×
×
Cryptocurrencies:  5,547Markets:  22,615Market Cap:  $278,039,873,34824h Vol:  $92,373,772,671BTC Dominance:  64.8%
Market Cap:  $278,039,873,34824h Vol:  $92,373,772,671BTC Dominance:  64.8%Cryptocurrencies:  5,547Markets:  22,615

BORA (BORA)

$0.027628 USD (1.49%)
0.00000282 BTC (-0.75%)
0.00011251 ETH (-0.95%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $18,541,626 USD
    1,894 BTC
    75,507 ETH
  • Volume (24h)
    $1,287,020 USD
    131.44622479 BTC
    5,241 ETH
  • Circulating Supply
    671,112,500 BORA
  • Total Supply
    1,205,750,000 BORA
  • Historical data for BORA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.027613
    0.027918
    0.026953
    0.027751
    1,342,370
    18,624,159
    Jun 03, 2020
    0.027643
    0.027813
    0.027161
    0.027611
    1,291,097
    18,530,065
    Jun 02, 2020
    0.028717
    0.028913
    0.026873
    0.027643
    1,441,359
    18,551,589
    Jun 01, 2020
    0.029353
    0.029405
    0.028241
    0.028817
    1,428,492
    19,339,223
    May 31, 2020
    0.029114
    0.030178
    0.028467
    0.029356
    1,049,419
    19,701,284
    May 30, 2020
    0.028980
    0.029563
    0.026356
    0.028965
    1,144,198
    19,438,959
    May 29, 2020
    0.029490
    0.030071
    0.028835
    0.029263
    1,359,052
    19,638,821
    May 28, 2020
    0.030242
    0.031667
    0.028033
    0.029697
    1,563,057
    19,929,723
    May 27, 2020
    0.026535
    0.030925
    0.025775
    0.030047
    1,799,823
    20,164,786
    May 26, 2020
    0.020632
    0.028286
    0.020295
    0.026535
    1,554,848
    17,808,164
    May 25, 2020
    0.021712
    0.021906
    0.020342
    0.020644
    923,377
    13,854,465
    May 24, 2020
    0.023151
    0.023386
    0.021605
    0.021827
    1,068,751
    14,648,707
    May 23, 2020
    0.023464
    0.023574
    0.022909
    0.023261
    752,171
    15,610,637
    May 22, 2020
    0.024518
    0.024620
    0.022535
    0.023411
    765,328
    15,711,373
    May 21, 2020
    0.026619
    0.026853
    0.024015
    0.024547
    1,019,482
    16,473,494
    May 20, 2020
    0.027482
    0.027688
    0.025556
    0.026631
    788,365
    17,872,340
    May 19, 2020
    0.027635
    0.028054
    0.026663
    0.027487
    799,046
    18,446,769
    May 18, 2020
    0.026484
    0.028685
    0.026370
    0.027581
    928,518
    18,509,662
    May 17, 2020
    0.027035
    0.028444
    0.026043
    0.026472
    707,861
    17,765,837
    May 16, 2020
    0.026753
    0.028030
    0.024687
    0.026960
    870,780
    18,093,046
    May 15, 2020
    0.028040
    0.028651
    0.025157
    0.026851
    945,043
    18,019,992
    May 14, 2020
    0.027740
    0.028507
    0.026756
    0.027798
    1,038,551
    18,655,871
    May 13, 2020
    0.028004
    0.028561
    0.026546
    0.027800
    908,431
    18,656,682
    May 12, 2020
    0.027541
    0.028287
    0.025861
    0.028094
    987,112
    18,854,463
    May 11, 2020
    0.030377
    0.032456
    0.023624
    0.027466
    801,687
    18,432,493
    May 10, 2020
    0.031716
    0.031743
    0.029183
    0.030319
    986,608
    20,347,301
    May 09, 2020
    0.031720
    0.032108
    0.031099
    0.031707
    1,148,679
    21,278,961
    May 08, 2020
    0.033212
    0.033396
    0.030505
    0.031719
    1,877,512
    21,286,708
    May 07, 2020
    0.032976
    0.034445
    0.032061
    0.033212
    2,231,924
    22,289,280
    May 06, 2020
    0.031938
    0.033456
    0.031730
    0.032976
    1,697,156
    22,130,749
    May 05, 2020
    0.031851
    0.032581
    0.031542
    0.031962
    1,376,659
    21,449,928

About BORA

BORA describes itself as a decentralized entertainment platform that distributes digital content and provides incentives to participants. The project is a layer-2 platform with an ERC20-based dual token system.

BORA Statistics

BORA Price$0.027628 USD
BORA ROI
-51.76%
Market Rank#178
Market Cap$18,541,626 USD
24 Hour Volume$1,287,020 USD
Circulating Supply671,112,500 BORA
Total Supply1,205,750,000 BORA
Max SupplyNo Data
All Time High
$0.106875 USD
(Apr 09, 2019)
All Time Low
$0.006210 USD
(Jan 18, 2020)
52 Week High / Low
$0.065740 USD /
$0.006210 USD
90 Day High / Low
$0.039255 USD /
$0.008878 USD
30 Day High / Low
$0.034445 USD /
$0.020295 USD
7 Day High / Low
$0.030178 USD /
$0.026356 USD
24 Hour High / Low
$0.028109 USD /
$0.027020 USD
Yesterday's High / Low
$0.027918 USD /
$0.026953 USD
Yesterday's Open / Close
$0.027613 USD /
$0.027751 USD
Yesterday's Change$0.000138 USD (0.50%)
Yesterday's Volume$1,342,370 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.