×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,924Markets:  20,532Market Cap:  $195,877,569,02724h Vol:  $59,922,797,240BTC Dominance:  66.7%
Market Cap:  $195,877,569,02724h Vol:  $59,922,797,240BTC Dominance:  66.7%Cryptocurrencies:  4,924Markets:  20,532

BORA (BORA)

$0.007218 USD (-1.32%)
0.00000100 BTC (-0.81%)
0.00005001 ETH (-1.39%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,844,198 USD
    671.64896141 BTC
    33,563 ETH
  • Volume (24h)
    $10,935.70 USD
    1.51623637 BTC
    75.76866655 ETH
  • Circulating Supply
    671,112,500 BORA
  • Total Supply
    1,205,750,000 BORA
  • Historical data for BORA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.007204
    0.007703
    0.007187
    0.007304
    13,788.11
    4,901,706
    Dec 10, 2019
    0.007688
    0.007719
    0.007106
    0.007210
    9,055.78
    4,838,538
    Dec 09, 2019
    0.007629
    0.007756
    0.007417
    0.007698
    9,077.16
    5,165,996
    Dec 08, 2019
    0.007549
    0.007784
    0.007472
    0.007643
    6,492.17
    5,129,449
    Dec 07, 2019
    0.007708
    0.007822
    0.007218
    0.007549
    5,202.45
    5,066,476
    Dec 06, 2019
    0.008167
    0.008439
    0.007642
    0.007703
    7,207.70
    5,169,571
    Dec 05, 2019
    0.007916
    0.008409
    0.007419
    0.008166
    12,610.28
    5,480,147
    Dec 04, 2019
    0.008208
    0.008447
    0.007695
    0.007916
    34,116.18
    5,312,642
    Dec 03, 2019
    0.006869
    0.008231
    0.006869
    0.008209
    33,452.91
    5,508,833
    Dec 02, 2019
    0.007263
    0.007388
    0.006840
    0.006869
    6,013.77
    4,609,911
    Dec 01, 2019
    0.007607
    0.007607
    0.006805
    0.007264
    13,101.29
    4,875,039
    Nov 30, 2019
    0.007945
    0.008037
    0.007489
    0.007606
    15,000.78
    5,104,512
    Nov 29, 2019
    0.008195
    0.008208
    0.007629
    0.007945
    15,163.65
    5,331,788
    Nov 28, 2019
    0.007536
    0.008645
    0.007279
    0.008196
    64,420.55
    5,500,402
    Nov 27, 2019
    0.006975
    0.007730
    0.006405
    0.007532
    34,105.07
    5,054,957
    Nov 26, 2019
    0.006773
    0.007041
    0.006622
    0.007029
    10,515.68
    4,716,987
    Nov 25, 2019
    0.006867
    0.007004
    0.006321
    0.006776
    19,301.06
    4,547,145
    Nov 24, 2019
    0.007474
    0.007488
    0.006855
    0.006855
    21,486.61
    4,600,323
    Nov 23, 2019
    0.007443
    0.007627
    0.007135
    0.007475
    18,381.91
    5,016,740
    Nov 22, 2019
    0.008043
    0.008114
    0.006558
    0.007443
    32,630.06
    4,994,874
    Nov 21, 2019
    0.008229
    0.008801
    0.007616
    0.008043
    26,929.41
    5,397,871
    Nov 20, 2019
    0.008376
    0.008692
    0.008207
    0.008229
    35,613.58
    5,522,299
    Nov 19, 2019
    0.008761
    0.009150
    0.008365
    0.008376
    42,418.10
    5,621,277
    Nov 18, 2019
    0.009673
    0.009682
    0.008679
    0.008758
    23,577.35
    5,877,787
    Nov 17, 2019
    0.009165
    0.009815
    0.008982
    0.009670
    32,686.20
    6,489,908
    Nov 16, 2019
    0.009961
    0.009985
    0.009150
    0.009165
    47,072.91
    6,150,965
    Nov 15, 2019
    0.010336
    0.010345
    0.009549
    0.009960
    28,186.28
    6,684,031
    Nov 14, 2019
    0.009849
    0.011247
    0.009665
    0.010336
    90,561.22
    6,936,367
    Nov 13, 2019
    0.009368
    0.009981
    0.008854
    0.009847
    40,075.34
    6,608,662
    Nov 12, 2019
    0.008930
    0.009393
    0.008625
    0.009366
    37,249.50
    6,285,663

About BORA

BORA describes itself as a decentralized entertainment platform that distributes digital content and provides incentives to participants. The project is a layer-2 platform with an ERC20-based dual token system.

BORA Statistics

BORA Price
$0.007218 USD
BORA ROI
-87.40%
Market Rank
#413
Market Cap
$4,844,198 USD
24 Hour Volume
$10,935.70 USD
Circulating Supply
671,112,500 BORA
Total Supply
1,205,750,000 BORA
Max Supply
No Data
All Time High
$0.106875 USD
(Apr 09, 2019)
All Time Low
$0.006303 USD
(Nov 25, 2019)
52 Week High / Low
$0.106875 USD /
$0.006321 USD
90 Day High / Low
$0.055286 USD /
$0.006321 USD
30 Day High / Low
$0.011247 USD /
$0.006321 USD
7 Day High / Low
$0.008439 USD /
$0.007106 USD
24 Hour High / Low
$0.007597 USD /
$0.007114 USD
Yesterday's High / Low
$0.007703 USD /
$0.007187 USD
Yesterday's Open / Close
$0.007204 USD /
$0.007304 USD
Yesterday's Change
$0.000100 USD (1.39%)
Yesterday's Volume
$13,788.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.