×
×
Cryptocurrencies:  7,547Markets:  31,711Market Cap:  $396,034,551,23224h Vol:  $140,700,670,729BTC Dominance:  63.0%
Market Cap:  $396,034,551,23224h Vol:  $140,700,670,729BTC Dominance:  63.0%Cryptocurrencies:  7,547Markets:  31,711
Bonorum

Bonorum (BONO)

$36.28 USD (1.72%)
0.00269280 BTC (0.15%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $22,627,211 USD
    1,679 BTC
  • Volume (24h)
    $378.77 USD
    0.02811213 BTC
  • Circulating Supply
    623,655 BONO
  • Total Supply
    674,438 BONO
  • Max Supply
    35,000,000 BONO
  • Historical data for Bonorum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    36.77
    37.26
    34.80
    35.69
    356.97
    22,215,850
    Oct 27, 2020
    35.17
    37.06
    35.14
    36.73
    363.26
    22,819,539
    Oct 26, 2020
    35.23
    35.66
    34.54
    35.16
    372.73
    21,805,324
    Oct 25, 2020
    35.44
    36.02
    34.91
    35.21
    346.45
    21,790,427
    Oct 24, 2020
    34.95
    35.52
    34.83
    35.45
    364.42
    21,897,381
    Oct 23, 2020
    35.05
    35.29
    34.47
    34.94
    352.22
    21,542,793
    Oct 22, 2020
    37.18
    37.45
    34.43
    35.05
    361.39
    21,502,364
    Oct 21, 2020
    16.10
    44.92
    16.08
    37.18
    401.20
    22,809,226
    Oct 20, 2020
    14.70
    16.19
    14.62
    16.10
    357.13
    9,867,472
    Oct 19, 2020
    14.41
    14.80
    14.32
    14.70
    323.30
    8,994,086
    Oct 18, 2020
    15.60
    15.65
    13.29
    14.41
    301.11
    8,800,578
    Oct 17, 2020
    45.08
    45.31
    1.81
    15.60
    493.61
    9,509,145
    Oct 16, 2020
    45.79
    45.97
    44.69
    45.08
    293.89
    27,414,264
    Oct 15, 2020
    45.54
    46.09
    45.04
    45.79
    301.27
    27,791,970
    Oct 14, 2020
    45.47
    45.92
    45.01
    45.54
    291.92
    27,588,802
    Oct 13, 2020
    46.01
    46.01
    45.07
    45.47
    316.96
    27,494,274
    Oct 12, 2020
    45.36
    46.58
    44.78
    46.01
    307.79
    27,757,501
    Oct 11, 2020
    45.01
    45.53
    44.98
    45.36
    335.24
    27,297,322
    Oct 10, 2020
    44.09
    45.61
    44.06
    45.01
    311.02
    27,030,883
    Oct 09, 2020
    43.48
    44.25
    43.22
    44.09
    307.59
    26,426,137
    Oct 08, 2020
    42.50
    43.62
    42.10
    43.48
    285.99
    26,006,711
    Oct 07, 2020
    42.24
    42.54
    42.08
    42.50
    272.05
    25,368,403
    Oct 06, 2020
    31.86
    42.78
    31.58
    42.24
    275.71
    25,166,610
    Oct 05, 2020
    40.95
    41.18
    31.61
    31.86
    595.80
    18,941,211
    Oct 04, 2020
    42.10
    42.50
    40.67
    40.94
    362.71
    24,292,784
    Oct 03, 2020
    42.21
    42.30
    41.94
    42.10
    277.45
    24,926,230
    Oct 02, 2020
    41.98
    42.21
    41.12
    42.21
    271.80
    24,941,456
    Oct 01, 2020
    41.69
    42.79
    39.78
    41.98
    272.92
    24,752,796
    Sep 30, 2020
    43.41
    43.42
    41.33
    41.69
    449.73
    24,535,767
    Sep 29, 2020
    42.85
    43.47
    42.60
    43.41
    259.19
    25,493,002

About Bonorum

Bonorum price today is $36.28 USD with a 24-hour trading volume of $378.77 USD. Bonorum is up 1.72% in the last 24 hours. The current CoinMarketCap ranking is #303, with a market cap of $22,627,211 USD. It has a circulating supply of 623,655 BONO coins and a max. supply of 35,000,000 BONO coins. You can find the top exchanges to trade Bonorum listed on our crypto exchanges page.

Launched on 17 January 2020 by a team based in London, Bonorum aims to become a bank for crypto assets. Users can choose to deposit and earn interest on their assets to generate passive income and also borrow funds.

Bonorum Price

Bonorum Price$36.28 USD
Bonorum ROI
103.95%
Market Rank#303
Market Cap$22,627,211 USD
24 Hour Volume$378.77 USD
Circulating Supply623,655 BONO
Total Supply674,438 BONO
Max Supply35,000,000 BONO
All Time High
$120.19 USD
(May 28, 2020)
All Time Low
$1.81 USD
(Oct 17, 2020)
52 Week High / Low
$120.19 USD /
$1.81 USD
90 Day High / Low
$59.12 USD /
$1.81 USD
30 Day High / Low
$46.58 USD /
$1.81 USD
7 Day High / Low
$37.26 USD /
$34.47 USD
24 Hour High / Low
$36.65 USD /
$34.94 USD
Yesterday's High / Low
$37.26 USD /
$34.80 USD
Yesterday's Open / Close
$36.77 USD /
$35.69 USD
Yesterday's Change$-1.08 USD (-2.94%)
Yesterday's Volume$356.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.