Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BOMB BOMB (BOMB)
1.17 USD (2.90%)
0.00014046 BTC (2.75%)
0.00637244 ETH (1.80%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,121,138 USD
134 BTC
6,093 ETH
Volume (24h)
89,122 USD
10.68 BTC
484.32 ETH
Circulating Supply
956,101 BOMB
Total Supply
956,889 BOMB

Historical data for BOMB

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 1.13 1.19 1.06 1.16 88,377 1,113,765
Oct 12, 2019 1.25 1.29 1.10 1.13 95,096 1,079,051
Oct 11, 2019 1.32 1.37 1.23 1.23 95,608 1,180,819
Oct 10, 2019 1.29 1.47 1.26 1.33 103,646 1,268,408
Oct 09, 2019 1.19 1.30 1.18 1.28 98,645 1,220,402
Oct 08, 2019 1.25 1.28 1.17 1.19 93,584 1,139,607
Oct 07, 2019 1.12 1.27 1.10 1.25 93,541 1,194,074
Oct 06, 2019 1.19 1.24 1.11 1.13 88,967 1,078,303
Oct 05, 2019 1.18 1.20 1.15 1.18 90,377 1,127,620
Oct 04, 2019 1.22 1.24 1.16 1.18 94,823 1,125,582
Oct 03, 2019 1.32 1.39 1.12 1.22 88,351 1,167,676
Oct 02, 2019 1.24 1.33 1.22 1.30 99,624 1,244,762
Oct 01, 2019 1.14 1.32 1.10 1.24 86,756 1,189,782
Sep 30, 2019 1.28 1.37 1.02 1.15 89,188 1,103,400
Sep 29, 2019 1.11 1.28 1.08 1.28 86,996 1,226,116
Sep 28, 2019 1.11 1.12 1.07 1.10 82,058 1,050,096
Sep 27, 2019 1.24 1.26 0.973156 1.09 93,859 1,045,703
Sep 26, 2019 1.07 1.29 0.959900 1.24 82,309 1,188,113
Sep 25, 2019 1.25 1.30 0.949875 1.08 80,783 1,029,952
Sep 24, 2019 1.49 1.51 1.22 1.25 89,153 1,192,462
Sep 23, 2019 1.49 1.78 1.43 1.48 104,027 1,419,465
Sep 22, 2019 1.49 1.93 1.43 1.46 118,339 1,399,437
Sep 21, 2019 1.60 1.63 1.49 1.50 108,811 1,431,525
Sep 20, 2019 1.60 1.62 1.47 1.61 107,109 1,538,048
Sep 19, 2019 1.50 1.69 1.31 1.60 112,609 1,534,793
Sep 18, 2019 1.86 1.91 1.48 1.51 121,977 1,447,321
Sep 17, 2019 1.82 2.07 1.65 1.86 131,697 1,779,323
Sep 16, 2019 1.99 2.08 1.59 1.83 124,669 1,749,260
Sep 15, 2019 1.97 2.03 1.87 2.00 140,380 1,909,217
Sep 14, 2019 1.94 1.99 1.82 1.97 130,247 1,887,477
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BOMB

BOMB (BOMB) is a cryptocurrency token and operates on the Ethereum platform. BOMB has a current supply of 956,889 BOMB with 956,101 BOMB in circulation. The last known price of BOMB is 1.17 USD and is up 2.90% over the last 24 hours. It is currently trading on 6 active market(s) with 89,122 USD traded over the last 24 hours. More information can be found at https://bombtoken.com/.
BOMB Statistics
BOMB Price 1.17 USD
BOMB ROI +102.51%
Market Rank #858
Market Cap 1,121,138 USD
24 Hour Volume 89,122 USD
Circulating Supply 956,101 BOMB
Total Supply 956,889 BOMB
Max Supply No Data
All Time High 14.06 USD
(Jun 19, 2019)
All Time Low 0.578716 USD
(May 22, 2019)
52 Week High / Low 14.06 USD /
0.578716 USD
90 Day High / Low 7.52 USD /
0.949875 USD
30 Day High / Low 2.08 USD /
0.949875 USD
7 Day High / Low 1.47 USD /
1.06 USD
24 Hour High / Low 1.19 USD /
1.06 USD
Yesterday's High / Low 1.19 USD /
1.06 USD
Yesterday's Open / Close 1.13 USD /
1.16 USD
Yesterday's Change $0.036370 USD (+3.22%)
Yesterday's Volume $88,377 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)