×
×
Cryptocurrencies:  7,545Markets:  31,645Market Cap:  $396,666,950,92424h Vol:  $86,446,407,111BTC Dominance:  62.9%
Market Cap:  $396,666,950,92424h Vol:  $86,446,407,111BTC Dominance:  62.9%Cryptocurrencies:  7,545Markets:  31,645
BOMB

BOMB (BOMB)

$0.819214 USD (9.62%)
0.00006055 BTC (6.93%)
0.00210784 ETH (8.79%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $750,175 USD
    55.44637232 BTC
    1,930 ETH
  • Volume (24h)
    $69,988.54 USD
    5.17293965 BTC
    180.08068765 ETH
  • Circulating Supply
    915,725 BOMB
  • Total Supply
    916,513 BOMB
  • Historical data for BOMB

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.821886
    0.912603
    0.727538
    0.764938
    72,081.58
    700,481
    Oct 27, 2020
    0.844349
    0.929327
    0.796922
    0.821592
    72,764.81
    752,383
    Oct 26, 2020
    0.812184
    1.12
    0.746197
    0.844279
    74,721.43
    773,162
    Oct 25, 2020
    0.749257
    0.873946
    0.611883
    0.812071
    76,975.08
    743,732
    Oct 24, 2020
    0.458345
    0.942574
    0.412394
    0.749345
    79,851.19
    686,298
    Oct 23, 2020
    0.425095
    0.528517
    0.392680
    0.458313
    68,347.27
    419,996
    Oct 22, 2020
    0.393628
    0.481943
    0.369984
    0.424980
    72,619.04
    389,478
    Oct 21, 2020
    0.378053
    0.465629
    0.356900
    0.426034
    68,423.68
    390,443
    Oct 20, 2020
    0.400325
    0.431789
    0.320014
    0.424919
    66,181.28
    389,428
    Oct 19, 2020
    0.417144
    0.445812
    0.319435
    0.382462
    68,965.66
    350,520
    Oct 18, 2020
    0.394303
    0.441692
    0.367985
    0.417144
    70,132.34
    382,306
    Oct 17, 2020
    0.414050
    0.461057
    0.364666
    0.394303
    64,413.00
    361,375
    Oct 16, 2020
    0.362382
    0.469746
    0.351459
    0.414050
    67,131.54
    379,477
    Oct 15, 2020
    0.358937
    0.478624
    0.343391
    0.362380
    72,140.96
    332,124
    Oct 14, 2020
    0.416995
    0.480276
    0.345922
    0.364770
    69,826.57
    334,315
    Oct 13, 2020
    0.538170
    0.569520
    0.335990
    0.416879
    74,521.20
    382,079
    Oct 12, 2020
    0.581052
    0.601246
    0.494539
    0.551282
    72,378.47
    505,351
    Oct 11, 2020
    0.571089
    0.600845
    0.495062
    0.514434
    66,605.89
    471,621
    Oct 10, 2020
    0.612610
    0.624723
    0.478297
    0.571000
    64,661.24
    523,481
    Oct 09, 2020
    0.460674
    0.625515
    0.439564
    0.612610
    66,674.16
    561,630
    Oct 08, 2020
    0.450365
    0.598252
    0.428565
    0.460769
    61,512.63
    422,425
    Oct 07, 2020
    0.591180
    0.591335
    0.429138
    0.429141
    64,028.11
    393,440
    Oct 06, 2020
    0.551999
    0.651426
    0.453712
    0.475592
    65,997.43
    436,029
    Oct 05, 2020
    0.525106
    0.603319
    0.490840
    0.508341
    70,293.87
    466,067
    Oct 04, 2020
    0.565771
    0.636052
    0.460611
    0.525072
    58,376.27
    481,416
    Oct 03, 2020
    0.577518
    0.630865
    0.462398
    0.565771
    57,174.20
    518,740
    Oct 02, 2020
    0.605287
    0.609688
    0.493248
    0.577588
    66,252.31
    529,584
    Oct 01, 2020
    0.618682
    0.655741
    0.506445
    0.589441
    64,041.11
    540,529
    Sep 30, 2020
    0.651280
    0.688854
    0.474093
    0.642852
    67,392.93
    589,627
    Sep 29, 2020
    0.620931
    0.693006
    0.561960
    0.651279
    61,251.88
    597,357

About BOMB

BOMB price today is $0.819214 USD with a 24-hour trading volume of $69,988.54 USD. BOMB is up 9.62% in the last 24 hours. The current CoinMarketCap ranking is #1264, with a market cap of $750,175 USD. It has a circulating supply of 915,725 BOMB coins and the max. supply is not available. You can find the top exchanges to trade BOMB listed on our crypto exchanges page.

BOMB describes itself as the 'world’s first self-destructing currency'. BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The intention is not to be used for daily transactions, but rather as a decentralized asset management tool and long-term hedge against traditional inflationary instruments.

BOMB Price

BOMB Price$0.819214 USD
BOMB ROI
41.76%
Market Rank#1264
Market Cap$750,175 USD
24 Hour Volume$69,988.54 USD
Circulating Supply915,725 BOMB
Total Supply916,513 BOMB
Max SupplyNo Data
All Time High
$14.06 USD
(Jun 19, 2019)
All Time Low
$0.167337 USD
(Mar 23, 2020)
52 Week High / Low
$2.61 USD /
$0.167337 USD
90 Day High / Low
$2.61 USD /
$0.319435 USD
30 Day High / Low
$1.12 USD /
$0.319435 USD
7 Day High / Low
$1.12 USD /
$0.392680 USD
24 Hour High / Low
$0.865512 USD /
$0.728786 USD
Yesterday's High / Low
$0.912603 USD /
$0.727538 USD
Yesterday's Open / Close
$0.821886 USD /
$0.764938 USD
Yesterday's Change$-0.056948 USD (-6.93%)
Yesterday's Volume$72,081.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.