ร—
Less Mysterious Now: ๐Ÿ‘จโ€๐Ÿ’ป Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? โœ Let us know here!
๐ŸŒŠ Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! ๐Ÿ“Š
๐Ÿ’ง CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? ๐Ÿ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
ร—
Cryptocurrencies: ย 5,127Markets: ย 20,746Market Cap: ย $281,862,115,25624h Vol: ย $168,020,959,307BTC Dominance: ย 63.1%
Market Cap: ย $281,862,115,25624h Vol: ย $168,020,959,307BTC Dominance: ย 63.1%Cryptocurrencies: ย 5,127Markets: ย 20,746

BOMB (BOMB)

$0.604079 USD (-3.52%)
0.00006187 BTC (-1.99%)
0.00239669 ETH (2.46%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $575,644 USD
    58.95899217 BTC
    2,284 ETH
  • Volume (24h)
    $61,760.41 USD
    6.32566999 BTC
    245.03500985 ETH
  • Circulating Supply
    952,928 BOMB
  • Total Supply
    953,716 BOMB
  • Historical data for BOMB

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 15, 2020
    0.680443
    0.728290
    0.602510
    0.612430
    67,071.53
    583,603
    Feb 14, 2020
    0.688861
    0.786814
    0.604619
    0.680443
    68,836.73
    648,420
    Feb 13, 2020
    0.711917
    0.775725
    0.637879
    0.688502
    68,185.65
    656,128
    Feb 12, 2020
    0.600808
    0.805450
    0.575727
    0.711917
    68,026.91
    678,451
    Feb 11, 2020
    0.613402
    0.661368
    0.537759
    0.600806
    61,629.04
    572,581
    Feb 10, 2020
    0.650257
    0.715742
    0.565646
    0.593562
    61,174.60
    565,686
    Feb 09, 2020
    0.625506
    0.741917
    0.592172
    0.641800
    65,555.86
    611,667
    Feb 08, 2020
    0.717393
    0.721251
    0.624743
    0.625638
    60,036.04
    596,302
    Feb 07, 2020
    0.673486
    0.734606
    0.673486
    0.718023
    52,406.23
    684,365
    Feb 06, 2020
    0.654120
    0.709717
    0.635825
    0.689599
    39,602.23
    657,283
    Feb 05, 2020
    0.610314
    0.682122
    0.607479
    0.654120
    46,821.82
    623,502
    Feb 04, 2020
    0.616142
    0.637691
    0.595834
    0.610315
    47,207.21
    581,752
    Feb 03, 2020
    0.655076
    0.680541
    0.599821
    0.615955
    47,223.51
    587,141
    Feb 02, 2020
    0.635258
    0.694984
    0.620434
    0.655076
    34,198.86
    624,438
    Feb 01, 2020
    0.612857
    0.653714
    0.590237
    0.635531
    30,746.16
    605,824
    Jan 31, 2020
    0.642093
    0.653199
    0.586594
    0.612811
    31,406.54
    584,172
    Jan 30, 2020
    0.699161
    0.699161
    0.611071
    0.642255
    32,486.47
    612,259
    Jan 29, 2020
    0.679026
    0.727890
    0.629815
    0.701131
    45,858.28
    668,403
    Jan 28, 2020
    0.564506
    0.682157
    0.564232
    0.678812
    43,456.37
    647,152
    Jan 27, 2020
    0.599876
    0.621755
    0.560409
    0.574141
    42,090.06
    547,381
    Jan 26, 2020
    0.578110
    0.613385
    0.563398
    0.599733
    40,008.14
    571,791
    Jan 25, 2020
    0.613240
    0.613240
    0.537494
    0.578190
    40,196.80
    551,261
    Jan 24, 2020
    0.571745
    0.638679
    0.558061
    0.612967
    38,498.27
    584,433
    Jan 23, 2020
    0.585334
    0.607414
    0.543071
    0.571745
    37,291.06
    545,158
    Jan 22, 2020
    0.648597
    0.663705
    0.460894
    0.585350
    40,259.25
    558,144
    Jan 21, 2020
    0.698720
    0.713445
    0.643207
    0.656906
    40,851.10
    626,456
    Jan 20, 2020
    0.691511
    0.801870
    0.677211
    0.698665
    43,913.12
    666,360
    Jan 19, 2020
    0.758357
    0.769504
    0.647762
    0.691511
    43,020.59
    659,545
    Jan 18, 2020
    0.809878
    0.821740
    0.728667
    0.758357
    47,794.32
    723,321
    Jan 17, 2020
    0.774938
    0.824037
    0.771708
    0.811136
    47,020.47
    773,694
    Jan 16, 2020
    0.778602
    0.819178
    0.749283
    0.774725
    45,154.20
    738,994

About BOMB

BOMB describes itself as the 'worldโ€™s first self-destructing currency'. BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The intention is not to be used for daily transactions, but rather as a decentralized asset management tool and long-term hedge against traditional inflationary instruments.

BOMB Statistics

BOMB Price
$0.604079 USD
BOMB ROI
4.29%
Market Rank
#1098
Market Cap
$575,644 USD
24 Hour Volume
$61,760.41 USD
Circulating Supply
952,928 BOMB
Total Supply
953,716 BOMB
Max Supply
No Data
All Time High
$14.06 USD
(Jun 19, 2019)
All Time Low
$0.460843 USD
(Jan 22, 2020)
52 Week High / Low
$14.06 USD /
$0.460894 USD
90 Day High / Low
$1.31 USD /
$0.460894 USD
30 Day High / Low
$0.821740 USD /
$0.460894 USD
7 Day High / Low
$0.805450 USD /
$0.537759 USD
24 Hour High / Low
$0.653918 USD /
$0.576738 USD
Yesterday's High / Low
$0.728290 USD /
$0.602510 USD
Yesterday's Open / Close
$0.680443 USD /
$0.612430 USD
Yesterday's Change
$-0.068012 USD (-10.00%)
Yesterday's Volume
$67,071.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.