Market Cap:

Blox Blox (CDT)

0.014705 USD (8.08%)
0.00000219 BTC (2.94%)
0.00006418 ETH (-1.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,897,527 USD
1,473 BTC
43,197 ETH
Volume (24h)
513,149 USD
76.35 BTC
2,240 ETH
Circulating Supply
673,079,084 CDT
Total Supply
1,000,000,000 CDT

Historical data for Blox

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.013849 0.014960 0.013488 0.014455 474,113 9,321,184
Sep 19, 2018 0.015436 0.015436 0.012541 0.013841 725,524 10,389,811
Sep 18, 2018 0.012698 0.016635 0.012141 0.015214 1,708,420 8,546,989
Sep 17, 2018 0.014653 0.015676 0.012528 0.012698 1,170,040 9,862,748
Sep 16, 2018 0.012400 0.015580 0.011780 0.014708 2,278,820 8,346,221
Sep 15, 2018 0.011882 0.012131 0.011234 0.011773 151,040 7,997,310
Sep 14, 2018 0.011109 0.012072 0.011006 0.011879 172,599 7,477,407
Sep 13, 2018 0.010532 0.011527 0.010238 0.011220 298,845 7,088,769
Sep 12, 2018 0.010485 0.010889 0.009949 0.010521 223,596 7,057,418
Sep 11, 2018 0.011758 0.011890 0.010223 0.010487 166,956 7,914,161
Sep 10, 2018 0.012038 0.012207 0.011266 0.011704 225,999 8,102,331
Sep 09, 2018 0.013015 0.013098 0.011725 0.012040 444,208 8,760,374
Sep 08, 2018 0.012103 0.013794 0.012051 0.013059 691,092 8,146,455
Sep 07, 2018 0.011568 0.012993 0.011260 0.012156 304,419 7,785,933
Sep 06, 2018 0.011586 0.011962 0.010516 0.011519 452,339 7,798,155
Sep 05, 2018 0.015582 0.016141 0.011517 0.011517 1,785,240 10,487,792
Sep 04, 2018 0.012738 0.017466 0.012492 0.015210 1,587,650 8,573,612
Sep 03, 2018 0.013081 0.013146 0.012284 0.012729 121,792 8,755,194
Sep 02, 2018 0.013334 0.013405 0.012655 0.013077 206,311 8,924,906
Sep 01, 2018 0.012164 0.013437 0.012164 0.013380 307,277 8,141,889
Aug 31, 2018 0.011566 0.012332 0.011421 0.012145 286,622 7,741,564
Aug 30, 2018 0.011983 0.012252 0.011048 0.011619 210,360 8,020,310
Aug 29, 2018 0.012536 0.012839 0.011803 0.011962 277,757 8,390,990
Aug 28, 2018 0.011772 0.012737 0.011601 0.012534 446,745 7,879,410
Aug 27, 2018 0.010999 0.011744 0.010908 0.011744 275,264 7,362,200
Aug 26, 2018 0.011642 0.011709 0.010550 0.011033 355,130 7,791,985
Aug 25, 2018 0.011021 0.011738 0.010792 0.011631 428,951 7,376,359
Aug 24, 2018 0.010477 0.011181 0.010366 0.011030 369,043 7,012,692
Aug 23, 2018 0.009865 0.010752 0.009817 0.010491 303,755 6,602,757
Aug 22, 2018 0.010809 0.011385 0.009739 0.009819 272,970 7,234,967
* Earliest data in range (UTC time)
** Latest data in range (UTC time)