Market Cap:

BLOCKv BLOCKv (VEE)

0.010196 USD (-5.15%)
0.00000160 BTC (-1.54%)
0.00004751 ETH (3.25%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
20,447,165 USD
3,207 BTC
95,271 ETH
Volume (24h)
17,754 USD
2.79 BTC
82.72 ETH
Circulating Supply
2,005,449,183 VEE
Total Supply
3,646,271,241 VEE

Historical data for BLOCKv

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.011189 0.011279 0.010512 0.010606 36,082 22,439,211
Sep 23, 2018 0.010724 0.011392 0.010695 0.011187 28,153 21,505,697
Sep 22, 2018 0.011102 0.012019 0.010694 0.010736 32,710 22,265,549
Sep 21, 2018 0.010931 0.011701 0.010769 0.011092 145,524 21,921,931
Sep 20, 2018 0.010807 0.011156 0.010615 0.010929 52,795 21,673,584
Sep 19, 2018 0.010838 0.010915 0.010385 0.010802 26,050 21,734,478
Sep 18, 2018 0.010591 0.011100 0.010323 0.010834 10,015 21,240,150
Sep 17, 2018 0.011203 0.011331 0.010505 0.010590 36,789 22,467,825
Sep 16, 2018 0.011103 0.011577 0.010824 0.011193 58,618 22,266,817
Sep 15, 2018 0.011105 0.011883 0.010711 0.011243 37,472 21,864,913
Sep 14, 2018 0.011145 0.011427 0.010745 0.011117 59,232 21,944,756
Sep 13, 2018 0.009589 0.011325 0.009580 0.011154 80,112 18,880,884
Sep 12, 2018 0.009836 0.009902 0.008903 0.009579 80,337 19,367,065
Sep 11, 2018 0.011050 0.011339 0.009277 0.009817 106,957 21,757,636
Sep 10, 2018 0.011169 0.011534 0.011013 0.011046 41,684 21,991,373
Sep 09, 2018 0.011220 0.011820 0.011022 0.011173 60,173 22,091,586
Sep 08, 2018 0.011705 0.012016 0.011118 0.011237 27,616 23,046,244
Sep 07, 2018 0.011749 0.012526 0.011693 0.011693 34,009 23,134,274
Sep 06, 2018 0.011416 0.012106 0.010604 0.011759 174,555 22,477,191
Sep 05, 2018 0.012297 0.013715 0.011405 0.011405 251,443 24,211,845
Sep 04, 2018 0.012064 0.012549 0.011931 0.012292 41,212 23,753,386
Sep 03, 2018 0.012495 0.012517 0.011940 0.012063 27,629 24,603,140
Sep 02, 2018 0.013024 0.013124 0.012189 0.012496 49,804 25,644,823
Sep 01, 2018 0.011876 0.013060 0.011690 0.013026 71,694 23,383,352
Aug 31, 2018 0.010865 0.011802 0.010633 0.011762 158,322 21,393,168
Aug 30, 2018 0.011413 0.011581 0.010695 0.010934 272,015 22,471,835
Aug 29, 2018 0.012070 0.012234 0.011447 0.011510 87,638 23,764,594
Aug 28, 2018 0.011251 0.012078 0.011036 0.011925 175,844 22,152,292
Aug 27, 2018 0.010278 0.011373 0.010040 0.011086 168,916 20,237,077
Aug 26, 2018 0.010253 0.010465 0.009876 0.010127 52,720 20,188,171
* Earliest data in range (UTC time)
** Latest data in range (UTC time)