×
×
Cryptocurrencies:  7,226Markets:  30,374Market Cap:  $345,582,320,83924h Vol:  $98,040,464,058BTC Dominance:  57.6%
Market Cap:  $345,582,320,83924h Vol:  $98,040,464,058BTC Dominance:  57.6%Cryptocurrencies:  7,226Markets:  30,374
Blockpass

Blockpass (PASS)

$0.001395 USD (8.57%)
0.00000013 BTC (9.71%)
0.00000390 ETH (10.39%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $233,271 USD
    21.67459857 BTC
    652.62346677 ETH
  • Volume (24h)
    $1,034.49 USD
    0.09612028 BTC
    2.89418743 ETH
  • Circulating Supply
    167,223,762 PASS
  • Total Supply
    1,000,000,000 PASS
  • Historical data for Blockpass

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 28, 2020
    0.001454
    0.001479
    0.001239
    0.001239
    389.52
    207,149
    Sep 27, 2020
    0.001202
    0.001454
    0.001202
    0.001454
    338.16
    243,184
    Sep 26, 2020
    0.001161
    0.001209
    0.001161
    0.001202
    531.48
    201,058
    Sep 25, 2020
    0.001237
    0.001520
    0.001104
    0.001160
    381.29
    194,002
    Sep 24, 2020
    0.001279
    0.001279
    0.001233
    0.001237
    56.27
    206,842
    Sep 23, 2020
    0.001281
    0.001308
    0.001276
    0.001279
    120.15
    213,803
    Sep 22, 2020
    0.001312
    0.001653
    0.001118
    0.001281
    167.44
    214,260
    Sep 21, 2020
    0.001380
    0.001528
    0.001308
    0.001312
    415.61
    219,459
    Sep 20, 2020
    0.001410
    0.001563
    0.001288
    0.001380
    4,889.88
    230,688
    Sep 19, 2020
    0.001052
    0.001701
    0.001049
    0.001410
    25,575.85
    235,806
    Sep 18, 2020
    0.001075
    0.001116
    0.001039
    0.001052
    2,428.29
    175,851
    Sep 17, 2020
    0.001073
    0.001567
    0.001017
    0.001075
    13,476.77
    179,756
    Sep 16, 2020
    0.001164
    0.001164
    0.001055
    0.001073
    2,852.83
    179,471
    Sep 15, 2020
    0.001342
    0.001427
    0.001128
    0.001164
    3,495.09
    194,720
    Sep 14, 2020
    0.001015
    0.001623
    0.000977
    0.001341
    24,445.82
    224,322
    Sep 13, 2020
    0.001032
    0.001032
    0.001011
    0.001014
    1,958.91
    169,641
    Sep 12, 2020
    0.000981
    0.001040
    0.000937
    0.001032
    1,557.32
    172,532
    Sep 11, 2020
    0.000980
    0.001014
    0.000967
    0.000981
    221.35
    164,040
    Sep 10, 2020
    0.001121
    0.001191
    0.000937
    0.000980
    1,188.01
    163,859
    Sep 09, 2020
    0.001042
    0.001124
    0.001016
    0.001121
    920.23
    187,459
    Sep 08, 2020
    0.001036
    0.001165
    0.000990
    0.001042
    1,682.37
    174,230
    Sep 07, 2020
    0.001119
    0.001162
    0.001006
    0.001036
    3,340.84
    173,189
    Sep 06, 2020
    0.001089
    0.001151
    0.001047
    0.001119
    3,760.66
    187,086
    Sep 05, 2020
    0.001170
    0.001182
    0.001075
    0.001089
    2,004.08
    182,067
    Sep 04, 2020
    0.001226
    0.001232
    0.001097
    0.001170
    2,677.20
    195,665
    Sep 03, 2020
    0.001374
    0.001402
    0.001217
    0.001225
    1,974.05
    204,819
    Sep 02, 2020
    0.001605
    0.001839
    0.001225
    0.001375
    5,471.56
    229,849
    Sep 01, 2020
    0.001566
    0.001868
    0.001534
    0.001619
    4,136.13
    270,699
    Aug 31, 2020
    0.001572
    0.001627
    0.001562
    0.001566
    3,826.60
    261,895
    Aug 30, 2020
    0.001596
    0.001613
    0.001495
    0.001572
    3,823.56
    262,915
    Aug 29, 2020
    0.001645
    0.001800
    0.001594
    0.001596
    5,181.82
    266,867

About Blockpass

Blockpass (PASS) is a cryptocurrency and operates on the Ethereum platform. Blockpass has a current supply of 1,000,000,000 with 167,223,761.64 in circulation. The last known price of Blockpass is 0.00139679 USD and is up 8.75 over the last 24 hours. It is currently trading on 3 active market(s) with $1,019.73 traded over the last 24 hours. More information can be found at https://blockpass.org/.

Blockpass Price

Blockpass Price$0.001395 USD
Blockpass ROI
-93.11%
Market Rank#1532
Market Cap$233,271 USD
24 Hour Volume$1,034.49 USD
Circulating Supply167,223,762 PASS
Total Supply1,000,000,000 PASS
Max SupplyNo Data
All Time High
$0.027952 USD
(Sep 26, 2019)
All Time Low
$0.000529 USD
(Jun 19, 2020)
52 Week High / Low
$0.001476 USD /
$0.000529 USD
90 Day High / Low
$0.001476 USD /
$0.001199 USD
30 Day High / Low
$0.001476 USD /
$0.001199 USD
7 Day High / Low
$0.001476 USD /
$0.001199 USD
24 Hour High / Low
$0.001458 USD /
$0.001199 USD
Yesterday's High / Low
$0.001479 USD /
$0.001239 USD
Yesterday's Open / Close
$0.001454 USD /
$0.001239 USD
Yesterday's Change$-0.000215 USD (-14.82%)
Yesterday's Volume$389.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.