Market Cap:

Blockpass Blockpass (PASS)

0.006811 USD (-9.02%)
0.00000105 BTC (-10.24%)
0.00003176 ETH (-10.81%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
635 USD
0.10 BTC
2.96 ETH
Circulating Supply
? PASS
Total Supply
1,000,000,000 PASS

Historical data for Blockpass

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.007687 0.007844 0.007399 0.007409 360 -
Sep 18, 2018 0.007833 0.008097 0.007653 0.007683 784 -
Sep 17, 2018 0.008401 0.008438 0.007825 0.007832 649 -
Sep 16, 2018 0.008354 0.008407 0.008353 0.008380 176 -
Sep 15, 2018 0.008958 0.009054 0.008935 0.009019 4 -
Sep 14, 2018 0.009091 0.009375 0.008440 0.008970 571 -
Sep 13, 2018 0.009505 0.009635 0.009077 0.009291 1,096 -
Sep 12, 2018 0.008339 0.013664 0.004241 0.009497 2,251 -
Sep 11, 2018 0.008538 0.008744 0.008182 0.008339 35 -
Sep 10, 2018 0.008229 0.008724 0.008229 0.008523 54 -
Sep 09, 2018 0.008663 0.009303 0.008232 0.008232 394 -
Sep 08, 2018 0.009608 0.009927 0.008619 0.008667 247 -
Sep 07, 2018 0.011507 0.011560 0.009596 0.009596 681 -
Sep 06, 2018 0.012155 0.012155 0.011466 0.011654 5 -
Sep 05, 2018 0.012512 0.012768 0.012133 0.012133 14 -
Sep 04, 2018 0.014244 0.014309 0.011735 0.012502 553 -
Sep 03, 2018 0.014469 0.014768 0.014197 0.014244 988 -
Sep 02, 2018 0.013736 0.014946 0.013370 0.014473 317 -
Sep 01, 2018 0.013978 0.014822 0.013691 0.013729 427 -
Aug 31, 2018 0.014550 0.014577 0.013567 0.013994 554 -
Aug 30, 2018 0.015819 0.015871 0.014138 0.014536 1,086 -
Aug 29, 2018 0.015959 0.016043 0.014185 0.015810 2,812 -
Aug 28, 2018 0.014665 0.016040 0.014642 0.015945 5,531 -
Aug 27, 2018 0.014378 0.015454 0.013876 0.014694 1,780 -
Aug 26, 2018 0.013998 0.014390 0.013716 0.014385 23 -
Aug 25, 2018 0.014000 0.014761 0.013308 0.013968 1,105 -
Aug 24, 2018 0.012428 0.014064 0.012333 0.014025 113 -
Aug 23, 2018 0.012607 0.013622 0.012183 0.012419 126 -
Aug 22, 2018 0.012841 0.014304 0.012478 0.012609 272 -
Aug 21, 2018 0.012681 0.012871 0.012451 0.012838 214 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)