Market Cap:

BlockCDN BlockCDN (BCDN)

0.002724 USD (-3.23%)
0.00000041 BTC (-4.62%)
0.00001132 ETH (-9.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
37,252 USD
5.54 BTC
154.87 ETH
Circulating Supply
? BCDN
Total Supply
1,000,000,000 BCDN

Historical data for BlockCDN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.002628 0.002940 0.002609 0.002711 31,978 -
Sep 20, 2018 0.002661 0.002665 0.002456 0.002632 8,012 -
Sep 19, 2018 0.002711 0.002913 0.002490 0.002660 17,934 -
Sep 18, 2018 0.002770 0.002971 0.002465 0.002705 30,209 -
Sep 17, 2018 0.002804 0.002875 0.002653 0.002772 13,851 -
Sep 16, 2018 0.002903 0.002975 0.002648 0.002774 13,533 -
Sep 15, 2018 0.002811 0.003046 0.002645 0.002902 10,684 -
Sep 14, 2018 0.002702 0.002932 0.002661 0.002810 11,033 -
Sep 13, 2018 0.002795 0.003039 0.002559 0.002698 19,786 -
Sep 12, 2018 0.002745 0.002869 0.002290 0.002791 15,642 -
Sep 11, 2018 0.002927 0.003127 0.002683 0.002744 29,527 -
Sep 10, 2018 0.003201 0.003767 0.002833 0.002929 107,061 -
Sep 09, 2018 0.002718 0.003655 0.002605 0.003204 60,015 -
Sep 08, 2018 0.003153 0.003474 0.002682 0.002719 36,745 -
Sep 07, 2018 0.003455 0.003715 0.003134 0.003247 40,837 -
Sep 06, 2018 0.003381 0.003809 0.003049 0.003478 115,398 -
Sep 05, 2018 0.003533 0.005997 0.003009 0.003663 570,356 -
Sep 04, 2018 0.002796 0.004209 0.002694 0.003534 249,577 -
Sep 03, 2018 0.002794 0.003201 0.002599 0.002794 25,039 -
Sep 02, 2018 0.002894 0.003297 0.002693 0.002887 26,246 -
Sep 01, 2018 0.002808 0.003208 0.002595 0.002892 46,557 -
Aug 31, 2018 0.002596 0.002817 0.002590 0.002802 4,507 -
Aug 30, 2018 0.002599 0.002710 0.002477 0.002598 23,405 -
Aug 29, 2018 0.002699 0.002704 0.002382 0.002601 19,018 -
Aug 28, 2018 0.002588 0.002778 0.002328 0.002703 23,397 -
Aug 27, 2018 0.002398 0.002689 0.002290 0.002587 33,516 -
Aug 26, 2018 0.002503 0.002525 0.002205 0.002395 24,015 -
Aug 25, 2018 0.002598 0.002691 0.002295 0.002504 11,021 -
Aug 24, 2018 0.002498 0.002700 0.002184 0.002598 18,348 -
Aug 23, 2018 0.002100 0.002781 0.002007 0.002496 57,636 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)