×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $221,621,061,18324h Vol:  $77,990,349,363BTC Dominance:  66.2%
Market Cap:  $221,621,061,18324h Vol:  $77,990,349,363BTC Dominance:  66.2%Cryptocurrencies:  4,836Markets:  20,893

Block-Logic (BLTG)

$0.003566 USD (-8.13%)
0.00000044 BTC (-3.37%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $81,669.72 USD
    10.06364689 BTC
  • Volume (24h)
    $97.66 USD
    0.01203433 BTC
  • Circulating Supply
    22,899,329 BLTG
  • Total Supply
    35,045,912 BLTG
  • Historical data for Block-Logic

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.003683
    0.004257
    0.003550
    0.003571
    53.68
    81,763.29
    Nov 17, 2019
    0.003847
    0.003851
    0.003320
    0.003682
    4.74
    84,321.64
    Nov 16, 2019
    0.003564
    0.004173
    0.003462
    0.003847
    43.25
    88,092.60
    Nov 15, 2019
    0.003399
    0.004608
    0.003358
    0.003563
    26.88
    81,597.66
    Nov 14, 2019
    0.004845
    0.004869
    0.003389
    0.003399
    1.12
    77,837.85
    Nov 13, 2019
    0.004967
    0.005834
    0.004835
    0.004845
    0.014535
    110,947
    Nov 12, 2019
    0.005378
    0.005721
    0.002750
    0.004966
    283.90
    113,715
    Nov 11, 2019
    0.005747
    0.006072
    0.003823
    0.005378
    1.83
    123,149
    Nov 10, 2019
    0.004316
    0.006179
    0.004125
    0.005747
    54.02
    131,605
    Nov 09, 2019
    0.006160
    0.006213
    0.004308
    0.004316
    132.64
    98,842.16
    Nov 08, 2019
    0.002608
    0.006232
    0.002596
    0.006160
    133.09
    141,063
    Nov 07, 2019
    0.006232
    0.006426
    0.002581
    0.002609
    47.85
    59,742.89
    Nov 06, 2019
    0.006137
    0.006254
    0.004934
    0.006234
    45.89
    142,760
    Nov 05, 2019
    0.006676
    0.006706
    0.003104
    0.006137
    268.08
    140,538
    Nov 04, 2019
    0.007009
    0.007018
    0.002549
    0.006676
    495.73
    152,865
    Nov 03, 2019
    0.007264
    0.007291
    0.005606
    0.007017
    1.57
    160,684
    Nov 02, 2019
    0.008883
    0.008930
    0.005828
    0.007260
    595.55
    166,251
    Nov 01, 2019
    0.008778
    0.008958
    0.007525
    0.008883
    146.92
    203,415
    Oct 31, 2019
    0.009113
    0.009141
    0.007388
    0.008784
    146.43
    201,155
    Oct 30, 2019
    0.006824
    0.009120
    0.006587
    0.009115
    21,251.69
    208,719
    Oct 29, 2019
    0.005268
    0.007803
    0.004523
    0.006822
    10,297.17
    156,218
    Oct 28, 2019
    0.004490
    0.008143
    0.003986
    0.005267
    12,725.75
    120,609
    Oct 27, 2019
    0.003516
    0.004548
    0.003119
    0.004400
    7,160.73
    100,759
    Oct 26, 2019
    0.002729
    0.004150
    0.002727
    0.003516
    6,659.64
    80,520.53
    Oct 25, 2019
    0.002504
    0.003263
    0.002498
    0.002730
    121.50
    62,510.15
    Oct 24, 2019
    0.002322
    0.002705
    0.002260
    0.002504
    535.63
    57,338.39
    Oct 23, 2019
    0.002501
    0.002502
    0.002257
    0.002320
    63.69
    53,133.47
    Oct 22, 2019
    0.002485
    0.002596
    0.002300
    0.002500
    443.95
    57,257.93
    Oct 21, 2019
    0.002467
    0.002491
    0.002220
    0.002484
    0.146745
    56,889.27
    Oct 20, 2019
    0.002395
    0.002487
    0.002081
    0.002467
    1,515.65
    56,490.82
    Oct 19, 2019
    0.002317
    0.002415
    0.002225
    0.002395
    884.50
    54,836.97

About Block-Logic

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 35,045,912.239 with 22,899,328.984 in circulation. The last known price of Block-Logic is $0.003566 USD and is down -8.13% over the last 24 hours. It is currently trading on 2 active market(s) with $97.66 traded over the last 24 hours. More information can be found at https://block-logic.com/.

Block-Logic Statistics

Block-Logic Price
$0.003566 USD
Block-Logic ROI
-73.33%
Market Rank
#1508
Market Cap
$81,669.72 USD
24 Hour Volume
$97.66 USD
Circulating Supply
22,899,329 BLTG
Total Supply
35,045,912 BLTG
Max Supply
No Data
All Time High
$0.384098 USD
(Apr 02, 2019)
All Time Low
$0.000711 USD
(Aug 28, 2019)
52 Week High / Low
$0.384098 USD /
$0.000711 USD
90 Day High / Low
$0.009141 USD /
$0.000711 USD
30 Day High / Low
$0.009141 USD /
$0.002220 USD
7 Day High / Low
$0.005834 USD /
$0.003320 USD
24 Hour High / Low
$0.004586 USD /
$0.003539 USD
Yesterday's High / Low
$0.004257 USD /
$0.003550 USD
Yesterday's Open / Close
$0.003683 USD /
$0.003571 USD
Yesterday's Change
$-0.000113 USD (-3.06%)
Yesterday's Volume
$53.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.