Market Cap:

BlitzPredict BlitzPredict (XBP)

0.001295 USD (-0.08%)
0.00000021 BTC (1.23%)
0.00000639 ETH (3.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
455,634 USD
73 BTC
2,250 ETH
Volume (24h)
18,509 USD
2.96 BTC
91.39 ETH
Circulating Supply
351,812,338 XBP
Total Supply
950,873,123 XBP

Historical data for BlitzPredict

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.001234 0.001365 0.001224 0.001291 15,875 434,292
Sep 17, 2018 0.001301 0.001348 0.001186 0.001234 23,911 457,750
Sep 16, 2018 0.001314 0.001317 0.001269 0.001303 31,387 462,268
Sep 15, 2018 0.001428 0.001448 0.001293 0.001314 49,910 502,257
Sep 14, 2018 0.001307 0.001469 0.001257 0.001430 70,710 459,866
Sep 13, 2018 0.001210 0.001321 0.001206 0.001310 41,061 425,772
Sep 12, 2018 0.001250 0.001267 0.001089 0.001211 44,421 439,825
Sep 11, 2018 0.001202 0.001269 0.001179 0.001259 104,289 422,808
Sep 10, 2018 0.001245 0.001288 0.001185 0.001212 84,399 437,913
Sep 09, 2018 0.001235 0.001297 0.001202 0.001245 88,177 434,450
Sep 08, 2018 0.001257 0.001428 0.001206 0.001234 109,345 442,179
Sep 07, 2018 0.001281 0.001297 0.001221 0.001259 102,540 450,543
Sep 06, 2018 0.001314 0.001314 0.001235 0.001277 92,612 462,250
Sep 05, 2018 0.001637 0.001665 0.001313 0.001313 123,223 575,930
Sep 04, 2018 0.001662 0.001687 0.001613 0.001650 146,380 584,803
Sep 03, 2018 0.001695 0.001723 0.001634 0.001687 146,212 596,398
Sep 02, 2018 0.001702 0.001722 0.001655 0.001712 96,972 598,649
Sep 01, 2018 0.001692 0.001745 0.001576 0.001697 135,372 595,332
Aug 31, 2018 0.001829 0.001829 0.001685 0.001693 152,691 643,562
Aug 30, 2018 0.002021 0.002061 0.001724 0.001828 109,479 711,026
Aug 29, 2018 0.002093 0.002124 0.001997 0.002022 149,261 736,465
Aug 28, 2018 0.001984 0.002133 0.001878 0.002092 48,575 698,026
Aug 27, 2018 0.001945 0.002003 0.001923 0.001986 118,537 684,172
Aug 26, 2018 0.002168 0.002168 0.001906 0.001941 89,965 762,892
Aug 25, 2018 0.001809 0.002327 0.001803 0.002164 135,777 636,374
Aug 24, 2018 0.001960 0.002017 0.001805 0.001809 231,481 689,431
Aug 23, 2018 0.002350 0.002382 0.001917 0.001960 220,878 826,817
Aug 22, 2018 0.001962 0.002408 0.001829 0.002349 169,091 690,081
Aug 21, 2018 0.001950 0.002019 0.001918 0.001961 63,312 686,052
Aug 20, 2018 0.002025 0.002063 0.001962 0.001970 71,046 712,321
* Earliest data in range (UTC time)
** Latest data in range (UTC time)