Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ERA ERA (ERA)
0.000310 USD (4.42%)
0.00000003 BTC (4.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? ERA

Learn more about why circulating supply may be missing.

Total Supply
6,022,910 ERA
Max Supply
240,000,000 ERA

Historical data for ERA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.000289 0.000311 0.000287 0.000310 - -
Sep 17, 2019 0.000271 0.000290 0.000271 0.000289 0 -
Sep 16, 2019 0.000273 0.000276 0.000270 0.000271 - -
Sep 15, 2019 0.000271 0.000276 0.000271 0.000273 0 -
Sep 14, 2019 0.000269 0.000272 0.000267 0.000271 - -
Sep 13, 2019 0.000264 0.000270 0.000264 0.000269 0 -
Sep 12, 2019 0.000266 0.000268 0.000263 0.000264 - -
Sep 11, 2019 0.000326 0.000326 0.000265 0.000266 1 -
Sep 10, 2019 0.000326 0.000326 0.000326 0.000326 - -
Sep 09, 2019 0.000326 0.000326 0.000326 0.000326 - -
Sep 08, 2019 0.000326 0.000326 0.000326 0.000326 - -
Sep 07, 2019 0.000326 0.000326 0.000326 0.000326 - -
Sep 06, 2019 0.000317 0.000327 0.000317 0.000326 - -
Sep 05, 2019 0.000318 0.000319 0.000278 0.000317 9 -
Sep 04, 2019 0.000311 0.000323 0.000308 0.000318 2 -
Sep 03, 2019 0.000311 0.000327 0.000307 0.000312 0 -
Sep 02, 2019 0.000381 0.000381 0.000293 0.000311 34 -
Sep 01, 2019 0.000381 0.000381 0.000381 0.000381 - -
Aug 31, 2019 0.000381 0.000381 0.000381 0.000381 - -
Aug 30, 2019 0.000378 0.000381 0.000375 0.000381 - -
Aug 29, 2019 0.000406 0.000406 0.000295 0.000378 1 -
Aug 28, 2019 0.000408 0.000408 0.000403 0.000406 - -
Aug 27, 2019 0.000317 0.000410 0.000317 0.000408 4 -
Aug 26, 2019 0.000317 0.000317 0.000317 0.000317 - -
Aug 25, 2019 0.000317 0.000317 0.000317 0.000317 - -
Aug 24, 2019 0.000326 0.000327 0.000314 0.000317 - -
Aug 23, 2019 0.000594 0.000597 0.000324 0.000325 0 -
Aug 22, 2019 0.000467 0.000603 0.000467 0.000594 12 -
Aug 21, 2019 0.000467 0.000467 0.000467 0.000467 - -
Aug 20, 2019 0.000542 0.000543 0.000458 0.000467 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ERA

ERA (ERA) is a cryptocurrency. Users are able to generate ERA through the process of mining. ERA has a current supply of 6,022,910 ERA with ? ERA in circulation. The last known price of ERA is 0.000310 USD and is up 4.42% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.eranetwork.net/.
ERA Statistics
ERA Price 0.000310 USD
ERA ROI +129.24%
Market Rank #2314
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 6,022,910 ERA
Max Supply 240,000,000 ERA
All Time High 0.299192 USD
(Mar 20, 2018)
All Time Low 0.000054 USD
(Jul 31, 2017)
52 Week High / Low 0.007630 USD /
0.000192 USD
90 Day High / Low 0.000635 USD /
0.000192 USD
30 Day High / Low 0.000603 USD /
0.000263 USD
7 Day High / Low 0.000311 USD /
0.000263 USD
24 Hour High / Low 0.000311 USD /
0.000296 USD
Yesterday's High / Low 0.000311 USD /
0.000287 USD
Yesterday's Open / Close 0.000289 USD /
0.000310 USD
Yesterday's Change $0.000021 USD (+7.17%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)