Market Cap:

ERA ERA (ERA)

0.003878 USD (28.94%)
0.00000059 BTC (26.52%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
235 USD
0.04 BTC
Circulating Supply
? ERA
Total Supply
6,022,910 ERA
Max Supply
240,000,000 ERA

Historical data for ERA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.002982 0.004843 0.002802 0.003873 235 -
Sep 19, 2018 0.002385 0.002988 0.002234 0.002980 268 -
Sep 18, 2018 0.003089 0.003089 0.002351 0.002384 76 -
Sep 17, 2018 0.002673 0.003292 0.002295 0.003089 143 -
Sep 16, 2018 0.002290 0.002667 0.002128 0.002667 198 -
Sep 15, 2018 0.002750 0.003022 0.002195 0.002284 53 -
Sep 14, 2018 0.001915 0.002767 0.001849 0.002754 183 -
Sep 13, 2018 0.001521 0.002506 0.001521 0.001928 131 -
Sep 12, 2018 0.002372 0.002382 0.001505 0.001520 266 -
Sep 11, 2018 0.002103 0.003037 0.001586 0.002374 115 -
Sep 10, 2018 0.001805 0.002408 0.001677 0.002099 35 -
Sep 09, 2018 0.002415 0.002622 0.001652 0.001805 222 -
Sep 08, 2018 0.001959 0.002419 0.001695 0.002417 60 -
Sep 07, 2018 0.001983 0.003647 0.001313 0.001956 246 -
Sep 06, 2018 0.003652 0.003971 0.001150 0.001985 318 -
Sep 05, 2018 0.005033 0.005047 0.002685 0.003648 296 -
Sep 04, 2018 0.006530 0.006589 0.002361 0.005029 528 -
Sep 03, 2018 0.006663 0.006873 0.005190 0.006530 232 -
Sep 02, 2018 0.006989 0.007329 0.006187 0.006683 148 -
Sep 01, 2018 0.005961 0.007420 0.005949 0.006985 224 -
Aug 31, 2018 0.006634 0.007460 0.005495 0.005971 218 -
Aug 30, 2018 0.006659 0.007800 0.006299 0.006601 206 -
Aug 29, 2018 0.006925 0.007728 0.006171 0.006656 142 -
Aug 28, 2018 0.006511 0.006946 0.006129 0.006920 164 -
Aug 27, 2018 0.006912 0.007334 0.006011 0.006524 280 -
Aug 26, 2018 0.006957 0.006970 0.006787 0.006916 511 -
Aug 25, 2018 0.005739 0.006967 0.005739 0.006943 210 -
Aug 24, 2018 0.006115 0.006189 0.005621 0.005752 80 -
Aug 23, 2018 0.007345 0.007420 0.005233 0.006175 118 -
Aug 22, 2018 0.006159 0.008208 0.005967 0.007344 91 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)