Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ERA ERA (ERA)
0.000420 USD (-21.84%)
0.00000004 BTC (-18.65%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
13 USD
0.00 BTC
Circulating Supply
? ERA

Learn more about why circulating supply may be missing.

Total Supply
6,022,910 ERA
Max Supply
240,000,000 ERA

Historical data for ERA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.000520 0.000542 0.000517 0.000530 0 -
Jul 19, 2019 0.000499 0.000533 0.000499 0.000520 1 -
Jul 18, 2019 0.000449 0.000529 0.000437 0.000499 0 -
Jul 17, 2019 0.000475 0.000491 0.000414 0.000449 6 -
Jul 16, 2019 0.000557 0.000557 0.000474 0.000476 18 -
Jul 15, 2019 0.000543 0.000557 0.000526 0.000557 - -
Jul 14, 2019 0.000578 0.000578 0.000515 0.000543 1 -
Jul 13, 2019 0.000591 0.000592 0.000578 0.000578 - -
Jul 12, 2019 0.000467 0.000594 0.000467 0.000591 8 -
Jul 11, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jul 10, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jul 09, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jul 08, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jul 07, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jul 06, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jul 05, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jul 04, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jul 03, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jul 02, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jul 01, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jun 30, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jun 29, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jun 28, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jun 27, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jun 26, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jun 25, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jun 24, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jun 23, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jun 22, 2019 0.000467 0.000467 0.000467 0.000467 - -
Jun 21, 2019 0.000467 0.000467 0.000467 0.000467 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ERA

ERA (ERA) is a cryptocurrency. Users are able to generate ERA through the process of mining. ERA has a current supply of 6,022,910 ERA with ? ERA in circulation. The last known price of ERA is 0.000420 USD and is down 21.84% over the last 24 hours. It is currently trading on 2 active market(s) with 13 USD traded over the last 24 hours. More information can be found at http://www.eranetwork.net/.
ERA Statistics
ERA Price 0.000420 USD
ERA ROI +210.17%
Market Rank #2181
Market Cap No Data
24 Hour Volume 13 USD
Circulating Supply No Data
Total Supply 6,022,910 ERA
Max Supply 240,000,000 ERA
All Time High 0.299192 USD
(Mar 20, 2018)
All Time Low 0.000054 USD
(Jul 31, 2017)
52 Week High / Low 0.030093 USD /
0.000267 USD
90 Day High / Low 0.003884 USD /
0.000267 USD
30 Day High / Low 0.000594 USD /
0.000414 USD
7 Day High / Low 0.000558 USD /
0.000414 USD
24 Hour High / Low 0.000542 USD /
0.000415 USD
Yesterday's High / Low 0.000542 USD /
0.000517 USD
Yesterday's Open / Close 0.000520 USD /
0.000530 USD
Yesterday's Change $0.000010 USD (+1.96%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)