×
×
Cryptocurrencies:  5,540Markets:  22,521Market Cap:  $278,251,751,60324h Vol:  $90,257,663,557BTC Dominance:  65.2%
Market Cap:  $278,251,751,60324h Vol:  $90,257,663,557BTC Dominance:  65.2%Cryptocurrencies:  5,540Markets:  22,521

Bitvolt (VOLT)

$0.000099 USD (2.91%)
9.996e-9 BTC (0.16%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,634.33 USD
    0.16581722 BTC
  • Volume (24h)
    $17.67 USD
    0.00179251 BTC
  • Circulating Supply
    16,588,056 VOLT
  • Total Supply
    61,608,156 VOLT
  • Historical data for Bitvolt

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.000095
    0.000096
    0.000095
    0.000096
    0
    1,587.59
    Jun 02, 2020
    0.000090
    0.000095
    0.000090
    0.000095
    1.43
    1,579.62
    Jun 01, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 31, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 30, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 29, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 28, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 27, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 26, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 25, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 24, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 23, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 22, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,498.07
    May 21, 2020
    0.000095
    0.000096
    0.000090
    0.000090
    0
    1,498.07
    May 20, 2020
    0.000089
    0.000096
    0.000089
    0.000095
    1.48
    1,579.16
    May 19, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 18, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 17, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 16, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 15, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 14, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 13, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 12, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 11, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 10, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 09, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 08, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 07, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 06, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 05, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66
    May 04, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,482.66

About Bitvolt

Bitvolt (VOLT) is a cryptocurrency. Bitvolt has a current supply of 61,608,155.6 with 16,588,055.6 in circulation. The last known price of Bitvolt is $0.000099 USD and is up 2.91% over the last 24 hours. It is currently trading on 1 active market(s) with $17.67 traded over the last 24 hours. More information can be found at http://bitvolt.co/.

Bitvolt Statistics

Bitvolt Price$0.000099 USD
Bitvolt ROI
-42.73%
Market Rank#2031
Market Cap$1,634.33 USD
24 Hour Volume$17.67 USD
Circulating Supply16,588,056 VOLT
Total Supply61,608,156 VOLT
Max SupplyNo Data
All Time High
$0.013292 USD
(Jan 14, 2018)
All Time Low
$0.000051 USD
(Mar 17, 2020)
52 Week High / Low
$0.000498 USD /
$0.000051 USD
90 Day High / Low
$0.000183 USD /
$0.000051 USD
30 Day High / Low
$0.000099 USD /
$0.000089 USD
7 Day High / Low
$0.000099 USD /
$0.000090 USD
24 Hour High / Low
$0.000099 USD /
$0.000095 USD
Yesterday's High / Low
$0.000096 USD /
$0.000095 USD
Yesterday's Open / Close
$0.000095 USD /
$0.000096 USD
Yesterday's Change$4.80e-7 USD (0.50%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.