Market Cap:

Bitvolt Bitvolt (VOLT)

0.000576 USD
0.00000009 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,563 USD
1 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
16,588,056 VOLT
Total Supply
61,608,156 VOLT

Historical data for Bitvolt

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000571 0.000583 0.000555 0.000575 1 9,467
Sep 18, 2018 0.000564 0.000575 0.000562 0.000570 2 9,356
Sep 17, 2018 0.000521 0.000585 0.000517 0.000564 6 8,642
Sep 16, 2018 0.000520 0.000521 0.000516 0.000520 7 8,629
Sep 15, 2018 0.000584 0.000590 0.000583 0.000587 2 9,691
Sep 14, 2018 0.000584 0.000592 0.000578 0.000585 21 9,694
Sep 13, 2018 0.000571 0.000587 0.000571 0.000585 14 9,468
Sep 12, 2018 0.000567 0.000571 0.000561 0.000570 4 9,399
Sep 11, 2018 0.000561 0.000569 0.000560 0.000567 4 9,308
Sep 10, 2018 0.000569 0.000569 0.000566 0.000568 1 9,435
Sep 06, 2018 0.000604 0.000604 0.000570 0.000586 1 10,025
Sep 05, 2018 0.000662 0.000664 0.000604 0.000604 2 10,988
Sep 04, 2018 0.000654 0.000665 0.000652 0.000662 3 10,850
Sep 03, 2018 0.000656 0.000661 0.000652 0.000654 16 10,882
Sep 02, 2018 0.000647 0.000658 0.000642 0.000653 3 10,734
Sep 01, 2018 0.000634 0.000725 0.000633 0.000647 36 10,511
Aug 31, 2018 0.000560 0.000705 0.000555 0.000634 15 9,282
Aug 30, 2018 0.000493 0.000563 0.000490 0.000559 3 8,180
Aug 29, 2018 0.000491 0.000495 0.000490 0.000493 35 8,143
Aug 27, 2018 0.000605 0.000607 0.000600 0.000604 7 10,031
Aug 26, 2018 0.000541 0.000675 0.000539 0.000605 8 8,974
Aug 25, 2018 0.000670 0.000679 0.000537 0.000540 23 11,112
Aug 24, 2018 0.000720 0.000720 0.000585 0.000671 2 11,936
Aug 23, 2018 0.000573 0.000721 0.000572 0.000719 78 9,506
Aug 22, 2018 0.000713 0.000750 0.000466 0.000573 209 11,833
Aug 21, 2018 0.000710 0.000715 0.000707 0.000713 5 11,773
* Earliest data in range (UTC time)
** Latest data in range (UTC time)