Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitvolt Bitvolt (VOLT)
0.000203 USD (-32.51%)
0.00000002 BTC (-33.34%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,362 USD
0 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
16,588,056 VOLT
Total Supply
61,608,156 VOLT

Historical data for Bitvolt

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.000300 0.000300 0.000204 0.000205 1 3,393
Aug 16, 2019 0.000300 0.000300 0.000300 0.000300 - 4,981
Aug 15, 2019 0.000301 0.000305 0.000289 0.000300 - 4,981
Aug 14, 2019 0.000338 0.000338 0.000300 0.000301 15 4,999
Aug 13, 2019 0.000342 0.000343 0.000337 0.000338 - 5,608
Aug 12, 2019 0.000338 0.000343 0.000338 0.000342 1 5,665
Aug 11, 2019 0.000340 0.000342 0.000337 0.000338 - 5,612
Aug 10, 2019 0.000356 0.000358 0.000339 0.000340 14 5,648
Aug 09, 2019 0.000359 0.000359 0.000351 0.000356 1 5,901
Aug 08, 2019 0.000350 0.000359 0.000346 0.000359 3 5,954
Aug 07, 2019 0.000344 0.000362 0.000343 0.000350 - 5,807
Aug 06, 2019 0.000324 0.000369 0.000324 0.000344 1 5,710
Aug 05, 2019 0.000324 0.000324 0.000324 0.000324 - 5,375
Aug 04, 2019 0.000324 0.000324 0.000324 0.000324 - 5,375
Aug 03, 2019 0.000316 0.000326 0.000315 0.000324 - 5,375
Aug 02, 2019 0.000312 0.000320 0.000311 0.000316 3 5,236
Aug 01, 2019 0.000201 0.000314 0.000201 0.000312 2 5,178
Jul 31, 2019 0.000192 0.000202 0.000192 0.000201 - 3,329
Jul 30, 2019 0.000296 0.000296 0.000191 0.000192 3 3,183
Jul 29, 2019 0.000296 0.000296 0.000296 0.000296 - 4,905
Jul 28, 2019 0.000296 0.000296 0.000296 0.000296 - 4,905
Jul 27, 2019 0.000296 0.000296 0.000296 0.000296 - 4,905
Jul 26, 2019 0.000297 0.000297 0.000291 0.000296 - 4,905
Jul 25, 2019 0.000291 0.000298 0.000291 0.000297 21 4,927
Jul 24, 2019 0.000297 0.000297 0.000291 0.000291 - 4,831
Jul 23, 2019 0.000309 0.000310 0.000296 0.000297 1 4,921
Jul 22, 2019 0.000318 0.000319 0.000306 0.000309 - 5,128
Jul 21, 2019 0.000314 0.000325 0.000311 0.000318 3 5,269
Jul 20, 2019 0.000314 0.000314 0.000314 0.000314 - 5,209
Jul 19, 2019 0.000314 0.000314 0.000314 0.000314 - 5,209
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitvolt

Bitvolt (VOLT) is a cryptocurrency. Bitvolt has a current supply of 61,608,156 VOLT with 16,588,056 VOLT in circulation. The last known price of Bitvolt is 0.000203 USD and is down 32.51% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://bitvolt.co/.
Bitvolt Statistics
Bitvolt Price 0.000203 USD
Bitvolt ROI +17.80%
Market Rank #1879
Market Cap 3,362 USD
24 Hour Volume 1 USD
Circulating Supply 16,588,056 VOLT
Total Supply 61,608,156 VOLT
Max Supply No Data
All Time High 0.013291 USD
(Jan 14, 2018)
All Time Low 0.000079 USD
(Dec 23, 2018)
52 Week High / Low 0.000900 USD /
0.000079 USD
90 Day High / Low 0.000498 USD /
0.000191 USD
30 Day High / Low 0.000369 USD /
0.000191 USD
7 Day High / Low 0.000343 USD /
0.000203 USD
24 Hour High / Low 0.000300 USD /
0.000203 USD
Yesterday's High / Low 0.000300 USD /
0.000204 USD
Yesterday's Open / Close 0.000300 USD /
0.000205 USD
Yesterday's Change $-0.000096 USD (-31.89%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)