Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitvolt Bitvolt (VOLT)
0.000275 USD (-1.30%)
0.00000003 BTC (0.01%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,555 USD
0 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
16,588,056 VOLT
Total Supply
61,608,156 VOLT

Historical data for Bitvolt

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.000280 0.000281 0.000270 0.000272 2 4,510
Jun 17, 2019 0.000236 0.000283 0.000236 0.000280 2 4,644
Jun 16, 2019 0.000236 0.000236 0.000236 0.000236 - 3,915
Jun 15, 2019 0.000236 0.000236 0.000236 0.000236 - 3,915
Jun 14, 2019 0.000236 0.000236 0.000236 0.000236 - 3,915
Jun 13, 2019 0.000236 0.000236 0.000236 0.000236 - 3,915
Jun 12, 2019 0.000237 0.000238 0.000235 0.000236 - 3,915
Jun 11, 2019 0.000231 0.000239 0.000231 0.000237 1 3,939
Jun 10, 2019 0.000231 0.000231 0.000231 0.000231 - 3,833
Jun 09, 2019 0.000231 0.000231 0.000231 0.000231 - 3,833
Jun 08, 2019 0.000231 0.000231 0.000231 0.000231 - 3,833
Jun 07, 2019 0.000231 0.000231 0.000231 0.000231 - 3,833
Jun 06, 2019 0.000231 0.000231 0.000231 0.000231 - 3,833
Jun 05, 2019 0.000231 0.000237 0.000229 0.000231 - 3,833
Jun 04, 2019 0.000245 0.000245 0.000225 0.000230 5 3,819
Jun 03, 2019 0.000343 0.000343 0.000244 0.000245 202 4,067
Jun 02, 2019 0.000342 0.000343 0.000342 0.000343 - 5,688
Jun 01, 2019 0.000342 0.000344 0.000339 0.000342 2 5,675
May 31, 2019 0.000431 0.000431 0.000247 0.000342 163 5,678
May 30, 2019 0.000433 0.000451 0.000429 0.000431 - 7,144
May 29, 2019 0.000262 0.000436 0.000262 0.000433 2 7,183
May 28, 2019 0.000264 0.000264 0.000261 0.000262 - 4,345
May 27, 2019 0.000320 0.000320 0.000260 0.000264 3 4,380
May 26, 2019 0.000322 0.000323 0.000317 0.000320 - 5,304
May 25, 2019 0.000399 0.000406 0.000320 0.000322 2 5,339
May 24, 2019 0.000394 0.000407 0.000390 0.000399 1 6,625
May 23, 2019 0.000230 0.000397 0.000228 0.000394 1 6,531
May 22, 2019 0.000239 0.000239 0.000228 0.000230 44 3,814
May 21, 2019 0.000239 0.000242 0.000235 0.000239 - 3,962
May 20, 2019 0.000293 0.000320 0.000238 0.000239 14 3,970
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitvolt

Bitvolt (VOLT) is a cryptocurrency. Bitvolt has a current supply of 61,608,156 VOLT with 16,588,056 VOLT in circulation. The last known price of Bitvolt is 0.000275 USD and is down 1.30% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://bitvolt.co/.
Bitvolt Statistics
Bitvolt Price 0.000275 USD
Bitvolt ROI +59.61%
Market Rank #1813
Market Cap 4,555 USD
24 Hour Volume 2 USD
Circulating Supply 16,588,056 VOLT
Total Supply 61,608,156 VOLT
Max Supply No Data
All Time High 0.013291 USD
(Jan 14, 2018)
All Time Low 0.000079 USD
(Dec 23, 2018)
52 Week High / Low 0.001278 USD /
0.000079 USD
90 Day High / Low 0.000900 USD /
0.000157 USD
30 Day High / Low 0.000451 USD /
0.000225 USD
7 Day High / Low 0.000283 USD /
0.000236 USD
24 Hour High / Low 0.000279 USD /
0.000270 USD
Yesterday's High / Low 0.000281 USD /
0.000270 USD
Yesterday's Open / Close 0.000280 USD /
0.000272 USD
Yesterday's Change $-0.000008 USD (-2.84%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)