Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
BitTorrent BitTorrent (BTT)
0.000828 USD (2.23%)
0.00000020 BTC (1.22%)
0.03604753 TRX (1.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
141,113,236 USD
34,554 BTC
6,143,256,739 TRX
Volume (24h)
25,401,360 USD
6,220 BTC
1,105,828,781 TRX
Circulating Supply
170,421,000,000 BTT
Total Supply
990,000,000,000 BTT

Historical data for BitTorrent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.000816 0.000828 0.000787 0.000821 23,084,496 139,858,039
Mar 19, 2019 0.000828 0.000828 0.000792 0.000816 37,664,018 139,044,556
Mar 18, 2019 0.000867 0.000879 0.000800 0.000829 66,943,826 141,299,269
Mar 17, 2019 0.000795 0.000870 0.000776 0.000863 103,687,878 147,136,647
Mar 16, 2019 0.000760 0.000805 0.000751 0.000795 33,374,547 135,493,886
Mar 15, 2019 0.000746 0.000763 0.000738 0.000759 11,340,907 129,324,249
Mar 14, 2019 0.000756 0.000763 0.000740 0.000748 16,824,778 127,454,310
Mar 13, 2019 0.000761 0.000765 0.000741 0.000756 20,222,930 128,773,926
Mar 12, 2019 0.000752 0.000776 0.000732 0.000754 23,982,643 -
Mar 11, 2019 0.000754 0.000847 0.000742 0.000750 87,020,095 -
Mar 10, 2019 0.000745 0.000763 0.000719 0.000759 32,628,747 -
Mar 09, 2019 0.000745 0.000774 0.000729 0.000743 25,255,065 -
Mar 08, 2019 0.000765 0.000767 0.000736 0.000741 19,939,213 -
Mar 07, 2019 0.000787 0.000797 0.000760 0.000765 25,669,667 -
Mar 06, 2019 0.000769 0.000797 0.000754 0.000780 35,402,198 -
Mar 05, 2019 0.000761 0.000790 0.000748 0.000768 24,916,377 -
Mar 04, 2019 0.000806 0.000818 0.000748 0.000759 23,678,092 -
Mar 03, 2019 0.000780 0.000830 0.000779 0.000811 38,122,664 -
Mar 02, 2019 0.000811 0.000816 0.000767 0.000782 22,183,822 -
Mar 01, 2019 0.000830 0.000838 0.000807 0.000812 25,219,516 -
Feb 28, 2019 0.000867 0.000869 0.000817 0.000830 41,133,905 -
Feb 27, 2019 0.000875 0.000910 0.000847 0.000860 56,276,807 -
Feb 26, 2019 0.000880 0.000883 0.000845 0.000874 48,518,486 -
Feb 25, 2019 0.000886 0.000903 0.000855 0.000883 73,446,096 -
Feb 24, 2019 0.001003 0.001016 0.000876 0.000883 104,384,982 -
Feb 23, 2019 0.000992 0.001005 0.000956 0.001004 67,131,821 -
Feb 22, 2019 0.000999 0.001046 0.000983 0.000992 110,806,257 -
Feb 21, 2019 0.000949 0.001022 0.000935 0.000994 175,084,407 -
Feb 20, 2019 0.000933 0.000955 0.000907 0.000940 42,268,908 -
Feb 19, 2019 0.000926 0.001059 0.000914 0.000935 228,010,874 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitTorrent

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

BitTorrent Price 0.000828 USD
Market Rank #45
Market Cap 141,113,236 USD
24h Volume 25,401,360 USD
Circulating Supply 170,421,000,000 BTT
Total Supply 990,000,000,000 BTT
Max Supply No Data
Yesterday's Open / Close $0.000816 USD / $0.000821 USD
Yesterday's High / Low $0.000828 USD / $0.000787 USD
Yesterday's Change +0.000005 USD (+0.59%)
Yesterday's Volume $23,084,496 USD