Γ—
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,075Markets: Β 20,324Market Cap: Β $255,933,977,43724h Vol: Β $122,609,338,839BTC Dominance: Β 66.3%
Market Cap: Β $255,933,977,43724h Vol: Β $122,609,338,839BTC Dominance: Β 66.3%Cryptocurrencies: Β 5,075Markets: Β 20,324

BitTorrent (BTT)

$0.000374 USD (4.23%)
0.00000004 BTC (1.18%)
0.01991061 TRX (-4.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $79,429,589 USD
    8,513 BTC
    4,223,369,391 TRX
  • Volume (24h)
    $83,573,630 USD
    8,957 BTC
    4,443,713,138 TRX
  • Circulating Supply
    212,116,500,000 BTT
  • Total Supply
    990,000,000,000 BTT
  • Historical data for BitTorrent

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 28, 2020
    0.000357
    0.000374
    0.000356
    0.000373
    83,723,748
    79,054,000
    Jan 27, 2020
    0.000349
    0.000359
    0.000348
    0.000357
    76,843,025
    75,734,462
    Jan 26, 2020
    0.000345
    0.000349
    0.000339
    0.000349
    69,681,535
    73,935,410
    Jan 25, 2020
    0.000348
    0.000348
    0.000338
    0.000345
    76,379,271
    73,132,443
    Jan 24, 2020
    0.000350
    0.000351
    0.000335
    0.000348
    77,779,765
    73,715,687
    Jan 23, 2020
    0.000372
    0.000373
    0.000342
    0.000351
    72,454,391
    74,348,730
    Jan 22, 2020
    0.000371
    0.000379
    0.000370
    0.000372
    75,209,666
    78,884,979
    Jan 21, 2020
    0.000360
    0.000370
    0.000358
    0.000370
    73,806,083
    78,482,259
    Jan 20, 2020
    0.000352
    0.000362
    0.000352
    0.000360
    73,207,115
    76,373,154
    Jan 19, 2020
    0.000378
    0.000382
    0.000351
    0.000352
    72,011,919
    74,754,895
    Jan 18, 2020
    0.000377
    0.000396
    0.000370
    0.000378
    76,652,766
    80,077,976
    Jan 17, 2020
    0.000360
    0.000386
    0.000357
    0.000378
    75,961,977
    80,109,009
    Jan 16, 2020
    0.000372
    0.000378
    0.000347
    0.000360
    67,692,835
    76,379,426
    Jan 15, 2020
    0.000346
    0.000384
    0.000340
    0.000372
    73,945,614
    78,885,205
    Jan 14, 2020
    0.000312
    0.000349
    0.000311
    0.000346
    93,679,751
    73,324,251
    Jan 13, 2020
    0.000325
    0.000326
    0.000305
    0.000312
    91,854,235
    66,122,806
    Jan 12, 2020
    0.000296
    0.000325
    0.000294
    0.000325
    102,847,578
    69,039,851
    Jan 11, 2020
    0.000297
    0.000301
    0.000291
    0.000296
    82,342,667
    62,821,945
    Jan 10, 2020
    0.000290
    0.000300
    0.000286
    0.000297
    94,557,262
    62,969,498
    Jan 09, 2020
    0.000295
    0.000295
    0.000288
    0.000290
    61,988,778
    61,418,373
    Jan 08, 2020
    0.000293
    0.000306
    0.000289
    0.000295
    69,576,583
    62,518,363
    Jan 07, 2020
    0.000309
    0.000310
    0.000290
    0.000293
    66,337,156
    62,120,036
    Jan 06, 2020
    0.000290
    0.000309
    0.000290
    0.000309
    83,161,430
    65,513,325
    Jan 05, 2020
    0.000289
    0.000304
    0.000289
    0.000290
    78,837,208
    61,519,466
    Jan 04, 2020
    0.000287
    0.000292
    0.000284
    0.000289
    51,481,127
    61,301,983
    Jan 03, 2020
    0.000274
    0.000292
    0.000272
    0.000287
    89,817,347
    60,921,958
    Jan 02, 2020
    0.000285
    0.000286
    0.000272
    0.000274
    66,718,998
    58,096,830
    Jan 01, 2020
    0.000287
    0.000294
    0.000285
    0.000285
    68,546,709
    60,512,839
    Dec 31, 2019
    0.000300
    0.000305
    0.000285
    0.000287
    75,560,477
    60,809,757
    Dec 30, 2019
    0.000290
    0.000325
    0.000290
    0.000299
    85,584,327
    63,378,699
    Dec 29, 2019
    0.000277
    0.000298
    0.000275
    0.000290
    74,689,260
    61,516,955

About BitTorrent

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

BitTorrent Statistics

BitTorrent Price
$0.000374 USD
BitTorrent ROI
-27.46%
Market Rank
#63
Market Cap
$79,429,589 USD
24 Hour Volume
$83,573,630 USD
Circulating Supply
212,116,500,000 BTT
Total Supply
990,000,000,000 BTT
Max Supply
No Data
All Time High
$0.001861 USD
(May 28, 2019)
All Time Low
$0.000265 USD
(Dec 17, 2019)
52 Week High / Low
$0.001861 USD /
$0.000265 USD
90 Day High / Low
$0.000484 USD /
$0.000265 USD
30 Day High / Low
$0.000396 USD /
$0.000272 USD
7 Day High / Low
$0.000378 USD /
$0.000335 USD
24 Hour High / Low
$0.000378 USD /
$0.000356 USD
Yesterday's High / Low
$0.000374 USD /
$0.000356 USD
Yesterday's Open / Close
$0.000357 USD /
$0.000373 USD
Yesterday's Change
$0.000016 USD (4.39%)
Yesterday's Volume
$83,723,748 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.