Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitTorrent BitTorrent (BTT)
0.000577 USD (-1.71%)
0.00000006 BTC (-0.14%)
0.03292991 TRX (-2.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
122,292,215 USD
12,184 BTC
6,984,976,770 TRX
Volume (24h)
63,040,380 USD
6,281 BTC
3,600,683,743 TRX
Circulating Supply
212,116,500,000 BTT
Total Supply
990,000,000,000 BTT

Historical data for BitTorrent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.000608 0.000608 0.000575 0.000584 65,972,029 123,833,827
Sep 19, 2019 0.000628 0.000633 0.000574 0.000606 79,296,862 128,498,348
Sep 18, 2019 0.000587 0.000650 0.000584 0.000628 76,284,019 133,229,648
Sep 17, 2019 0.000567 0.000604 0.000565 0.000588 54,115,614 124,665,794
Sep 16, 2019 0.000578 0.000583 0.000562 0.000567 45,716,545 120,280,001
Sep 15, 2019 0.000592 0.000594 0.000576 0.000578 54,210,009 122,562,370
Sep 14, 2019 0.000587 0.000597 0.000576 0.000592 60,337,011 125,561,208
Sep 13, 2019 0.000582 0.000590 0.000573 0.000587 52,960,664 124,457,041
Sep 12, 2019 0.000559 0.000586 0.000546 0.000582 82,332,543 123,547,644
Sep 11, 2019 0.000566 0.000575 0.000546 0.000559 82,754,667 118,594,396
Sep 10, 2019 0.000587 0.000605 0.000559 0.000566 64,478,709 120,078,804
Sep 09, 2019 0.000573 0.000592 0.000545 0.000584 79,190,470 123,938,558
Sep 08, 2019 0.000525 0.000596 0.000525 0.000573 92,789,710 121,553,258
Sep 07, 2019 0.000492 0.000537 0.000490 0.000525 54,430,519 111,326,901
Sep 06, 2019 0.000512 0.000517 0.000486 0.000491 32,453,460 104,148,716
Sep 05, 2019 0.000532 0.000540 0.000509 0.000512 38,527,774 108,668,638
Sep 04, 2019 0.000540 0.000541 0.000528 0.000532 37,805,860 112,838,782
Sep 03, 2019 0.000534 0.000550 0.000525 0.000540 45,251,920 114,523,071
Sep 02, 2019 0.000528 0.000536 0.000516 0.000534 37,460,151 113,360,748
Sep 01, 2019 0.000525 0.000531 0.000514 0.000528 40,031,165 112,011,673
Aug 31, 2019 0.000533 0.000539 0.000519 0.000525 38,927,857 111,411,480
Aug 30, 2019 0.000529 0.000539 0.000519 0.000532 39,883,730 112,865,827
Aug 29, 2019 0.000549 0.000552 0.000512 0.000529 43,557,315 112,218,529
Aug 28, 2019 0.000613 0.000617 0.000550 0.000550 43,453,762 116,723,563
Aug 27, 2019 0.000626 0.000626 0.000602 0.000613 40,578,594 129,986,054
Aug 26, 2019 0.000615 0.000634 0.000608 0.000626 34,936,974 132,767,182
Aug 25, 2019 0.000629 0.000637 0.000608 0.000616 33,807,020 130,637,128
Aug 24, 2019 0.000636 0.000640 0.000608 0.000629 33,587,838 133,445,105
Aug 23, 2019 0.000627 0.000643 0.000620 0.000636 31,368,191 134,899,716
Aug 22, 2019 0.000609 0.000634 0.000593 0.000627 34,328,934 132,947,082
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitTorrent

BitTorrent (BTT) is a cryptocurrency token and operates on the TRON platform. BitTorrent has a current supply of 990,000,000,000 BTT with 212,116,500,000 BTT in circulation. The last known price of BitTorrent is 0.000577 USD and is down 1.71% over the last 24 hours. It is currently trading on 116 active market(s) with 63,040,380 USD traded over the last 24 hours. More information can be found at https://www.bittorrent.com/btt/.
BitTorrent Statistics
BitTorrent Price 0.000577 USD
BitTorrent ROI +11.68%
Market Rank #47
Market Cap 122,292,215 USD
24 Hour Volume 63,040,380 USD
Circulating Supply 212,116,500,000 BTT
Total Supply 990,000,000,000 BTT
Max Supply No Data
All Time High 0.001861 USD
(May 28, 2019)
All Time Low 0.000419 USD
(Feb 02, 2019)
52 Week High / Low 0.001861 USD /
0.000419 USD
90 Day High / Low 0.001554 USD /
0.000486 USD
30 Day High / Low 0.000650 USD /
0.000486 USD
7 Day High / Low 0.000650 USD /
0.000562 USD
24 Hour High / Low 0.000588 USD /
0.000574 USD
Yesterday's High / Low 0.000608 USD /
0.000575 USD
Yesterday's Open / Close 0.000608 USD /
0.000584 USD
Yesterday's Change $-0.000024 USD (-3.95%)
Yesterday's Volume $65,972,029 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)