×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,289,952,19024h Vol:  $67,047,912,603BTC Dominance:  66.0%
Market Cap:  $240,289,952,19024h Vol:  $67,047,912,603BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

BitTorrent (BTT)

$0.000431 USD (-1.03%)
0.00000005 BTC (-0.89%)
0.02222284 TRX (-2.30%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $91,518,571 USD
    10,412 BTC
    4,713,830,613 TRX
  • Volume (24h)
    $67,413,449 USD
    7,669 BTC
    3,472,252,427 TRX
  • Circulating Supply
    212,116,500,000 BTT
  • Total Supply
    990,000,000,000 BTT
  • Historical data for BitTorrent

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.000438
    0.000444
    0.000430
    0.000438
    55,643,043
    92,858,638
    Nov 11, 2019
    0.000448
    0.000452
    0.000436
    0.000438
    73,262,536
    92,868,836
    Nov 10, 2019
    0.000439
    0.000450
    0.000437
    0.000448
    95,023,680
    95,103,575
    Nov 09, 2019
    0.000439
    0.000444
    0.000435
    0.000439
    99,213,423
    93,208,835
    Nov 08, 2019
    0.000458
    0.000459
    0.000431
    0.000439
    105,852,592
    93,051,618
    Nov 07, 2019
    0.000471
    0.000471
    0.000452
    0.000458
    95,689,780
    97,150,846
    Nov 06, 2019
    0.000461
    0.000484
    0.000459
    0.000471
    80,967,718
    99,898,657
    Nov 05, 2019
    0.000461
    0.000463
    0.000450
    0.000461
    53,534,978
    97,830,028
    Nov 04, 2019
    0.000456
    0.000462
    0.000449
    0.000461
    58,532,828
    97,714,489
    Nov 03, 2019
    0.000462
    0.000468
    0.000451
    0.000456
    54,326,222
    96,689,384
    Nov 02, 2019
    0.000460
    0.000472
    0.000460
    0.000460
    67,081,185
    97,647,001
    Nov 01, 2019
    0.000462
    0.000465
    0.000453
    0.000460
    77,149,280
    97,522,426
    Oct 31, 2019
    0.000466
    0.000475
    0.000446
    0.000463
    88,200,041
    98,165,695
    Oct 30, 2019
    0.000490
    0.000504
    0.000455
    0.000467
    98,598,424
    99,146,829
    Oct 29, 2019
    0.000465
    0.000490
    0.000463
    0.000490
    77,033,165
    104,039,982
    Oct 28, 2019
    0.000465
    0.000503
    0.000451
    0.000465
    77,130,382
    98,564,338
    Oct 27, 2019
    0.000417
    0.000472
    0.000411
    0.000465
    80,746,269
    98,671,636
    Oct 26, 2019
    0.000427
    0.000443
    0.000407
    0.000417
    63,735,239
    88,417,491
    Oct 25, 2019
    0.000393
    0.000432
    0.000388
    0.000427
    71,207,626
    90,594,849
    Oct 24, 2019
    0.000382
    0.000398
    0.000380
    0.000393
    55,721,680
    83,309,339
    Oct 23, 2019
    0.000411
    0.000414
    0.000372
    0.000382
    55,935,789
    81,106,234
    Oct 22, 2019
    0.000417
    0.000420
    0.000409
    0.000411
    60,677,101
    87,113,745
    Oct 21, 2019
    0.000420
    0.000422
    0.000416
    0.000417
    65,895,160
    88,533,496
    Oct 20, 2019
    0.000417
    0.000424
    0.000412
    0.000420
    50,177,264
    89,053,325
    Oct 19, 2019
    0.000414
    0.000422
    0.000409
    0.000417
    52,188,855
    88,466,302
    Oct 18, 2019
    0.000424
    0.000425
    0.000405
    0.000414
    51,911,002
    87,858,314
    Oct 17, 2019
    0.000413
    0.000427
    0.000406
    0.000424
    52,922,389
    89,891,448
    Oct 16, 2019
    0.000427
    0.000427
    0.000406
    0.000414
    53,622,059
    87,770,592
    Oct 15, 2019
    0.000442
    0.000442
    0.000421
    0.000427
    52,559,984
    90,573,300
    Oct 14, 2019
    0.000439
    0.000445
    0.000437
    0.000442
    50,710,037
    93,700,588
    Oct 13, 2019
    0.000438
    0.000449
    0.000437
    0.000439
    55,044,741
    93,109,853

About BitTorrent

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

BitTorrent Statistics

BitTorrent Price
$0.000431 USD
BitTorrent ROI
-16.42%
Market Rank
#58
Market Cap
$91,518,571 USD
24 Hour Volume
$67,413,449 USD
Circulating Supply
212,116,500,000 BTT
Total Supply
990,000,000,000 BTT
Max Supply
No Data
All Time High
$0.001861 USD
(May 28, 2019)
All Time Low
$0.000372 USD
(Oct 23, 2019)
52 Week High / Low
$0.001861 USD /
$0.000372 USD
90 Day High / Low
$0.000674 USD /
$0.000372 USD
30 Day High / Low
$0.000504 USD /
$0.000372 USD
7 Day High / Low
$0.000484 USD /
$0.000430 USD
24 Hour High / Low
$0.000444 USD /
$0.000430 USD
Yesterday's High / Low
$0.000444 USD /
$0.000430 USD
Yesterday's Open / Close
$0.000438 USD /
$0.000438 USD
Yesterday's Change
$-5.92e-7 USD (-0.14%)
Yesterday's Volume
$55,643,043 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.