Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitTorrent BitTorrent (BTT)
0.001269 USD (6.09%)
0.00000016 BTC (2.38%)
0.04500115 TRX (1.52%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
269,105,479 USD
33,351 BTC
9,545,486,835 TRX
Volume (24h)
252,430,971 USD
31,285 BTC
8,954,022,504 TRX
Circulating Supply
212,116,500,000 BTT
Total Supply
990,000,000,000 BTT

Historical data for BitTorrent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 0.001040 0.001291 0.001027 0.001260 225,060,197 267,320,000
May 22, 2019 0.001145 0.001223 0.001029 0.001044 140,381,480 221,436,873
May 21, 2019 0.001189 0.001343 0.001125 0.001145 331,164,926 242,852,537
May 20, 2019 0.001054 0.001216 0.000982 0.001187 216,726,026 251,691,678
May 19, 2019 0.000980 0.001133 0.000980 0.001056 157,616,803 223,904,415
May 18, 2019 0.000957 0.001138 0.000916 0.000993 231,705,893 210,718,060
May 17, 2019 0.000886 0.000985 0.000765 0.000957 136,201,167 203,038,204
May 16, 2019 0.000849 0.000972 0.000829 0.000885 106,204,996 187,696,364
May 15, 2019 0.000817 0.000860 0.000799 0.000852 54,296,923 180,682,916
May 14, 2019 0.000726 0.000835 0.000718 0.000817 81,565,701 173,325,751
May 13, 2019 0.000650 0.000758 0.000645 0.000727 56,732,429 154,223,202
May 12, 2019 0.000660 0.000679 0.000633 0.000650 26,029,711 137,836,173
May 11, 2019 0.000649 0.000680 0.000649 0.000666 32,922,486 141,335,760
May 10, 2019 0.000629 0.000654 0.000619 0.000649 21,979,089 137,610,708
May 09, 2019 0.000669 0.000676 0.000620 0.000629 18,546,055 133,344,831
May 08, 2019 0.000613 0.000684 0.000599 0.000665 50,262,935 140,963,977
May 07, 2019 0.000621 0.000645 0.000612 0.000612 31,972,568 129,800,028
May 06, 2019 0.000625 0.000625 0.000606 0.000620 30,685,604 131,571,017
May 05, 2019 0.000627 0.000629 0.000617 0.000625 32,768,184 132,557,836
May 04, 2019 0.000646 0.000652 0.000616 0.000627 36,075,234 133,021,182
May 03, 2019 0.000654 0.000655 0.000630 0.000649 41,117,108 137,748,435
May 02, 2019 0.000657 0.000681 0.000652 0.000655 43,836,873 139,003,021
May 01, 2019 0.000650 0.000660 0.000630 0.000657 48,471,376 139,324,447
Apr 30, 2019 0.000618 0.000655 0.000609 0.000649 47,361,765 137,710,010
Apr 29, 2019 0.000647 0.000649 0.000607 0.000619 55,645,281 131,392,598
Apr 28, 2019 0.000646 0.000656 0.000637 0.000647 73,905,195 137,176,577
Apr 27, 2019 0.000644 0.000651 0.000636 0.000646 96,705,616 137,045,233
Apr 26, 2019 0.000637 0.000650 0.000620 0.000644 114,312,446 136,635,426
Apr 25, 2019 0.000680 0.000692 0.000634 0.000637 131,805,416 135,199,467
Apr 24, 2019 0.000706 0.000707 0.000658 0.000680 135,454,873 144,330,621
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitTorrent

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

BitTorrent Statistics
BitTorrent Price 0.001269 USD
BitTorrent ROI +145.76%
Market Rank #36
Market Cap 269,105,479 USD
24 Hour Volume 252,430,971 USD
Circulating Supply 212,116,500,000 BTT
Total Supply 990,000,000,000 BTT
Max Supply No Data
All Time High 0.001354 USD
(May 24, 2019)
All Time Low 0.000419 USD
(Feb 02, 2019)
52 Week High / Low 0.001354 USD /
0.000419 USD
90 Day High / Low 0.001354 USD /
0.000599 USD
30 Day High / Low 0.001354 USD /
0.000599 USD
7 Day High / Low 0.001354 USD /
0.000872 USD
24 Hour High / Low 0.001354 USD /
0.001172 USD
Yesterday's High / Low 0.001291 USD /
0.001027 USD
Yesterday's Open / Close 0.001040 USD /
0.001260 USD
Yesterday's Change $0.000221 USD (+21.23%)
Yesterday's Volume $225,060,197 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)