Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitTorrent BitTorrent (BTT)
0.001017 USD (6.07%)
0.00000010 BTC (5.18%)
0.03619491 TRX (-4.45%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
215,773,563 USD
20,455 BTC
7,677,537,698 TRX
Volume (24h)
42,727,156 USD
4,050 BTC
1,520,294,468 TRX
Circulating Supply
212,116,500,000 BTT
Total Supply
990,000,000,000 BTT

Historical data for BitTorrent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.000955 0.000996 0.000940 0.000995 43,289,078 211,125,393
Jul 18, 2019 0.000883 0.000975 0.000848 0.000955 64,247,075 202,557,853
Jul 17, 2019 0.000832 0.000919 0.000794 0.000882 65,192,565 187,175,558
Jul 16, 2019 0.001037 0.001058 0.000827 0.000832 45,875,762 176,430,866
Jul 15, 2019 0.001014 0.001064 0.000938 0.001036 58,948,769 219,838,297
Jul 14, 2019 0.001154 0.001171 0.001003 0.001012 38,919,534 214,745,290
Jul 13, 2019 0.001193 0.001208 0.001104 0.001151 33,556,991 244,245,449
Jul 12, 2019 0.001078 0.001210 0.001075 0.001205 52,575,919 255,602,821
Jul 11, 2019 0.001215 0.001244 0.001073 0.001084 43,617,843 229,874,510
Jul 10, 2019 0.001302 0.001305 0.001167 0.001215 59,585,612 257,797,947
Jul 09, 2019 0.001343 0.001360 0.001268 0.001299 56,885,368 275,511,528
Jul 08, 2019 0.001454 0.001485 0.001332 0.001344 75,379,038 285,116,795
Jul 07, 2019 0.001316 0.001480 0.001303 0.001453 86,206,929 308,125,716
Jul 06, 2019 0.001295 0.001355 0.001292 0.001316 44,223,869 279,110,975
Jul 05, 2019 0.001294 0.001316 0.001263 0.001291 43,555,072 273,831,736
Jul 04, 2019 0.001326 0.001371 0.001241 0.001300 79,048,067 275,854,328
Jul 03, 2019 0.001359 0.001374 0.001291 0.001322 63,706,386 280,376,579
Jul 02, 2019 0.001449 0.001484 0.001284 0.001359 104,007,266 288,294,086
Jul 01, 2019 0.001340 0.001554 0.001340 0.001451 171,965,350 307,722,885
Jun 30, 2019 0.001332 0.001427 0.001298 0.001340 112,419,006 284,318,524
Jun 29, 2019 0.001225 0.001361 0.001176 0.001334 81,961,607 282,965,150
Jun 28, 2019 0.001205 0.001262 0.001180 0.001225 49,890,732 259,748,367
Jun 27, 2019 0.001245 0.001272 0.001128 0.001206 86,385,658 255,759,908
Jun 26, 2019 0.001308 0.001329 0.001238 0.001245 82,445,017 264,051,767
Jun 25, 2019 0.001354 0.001361 0.001285 0.001308 45,452,051 277,348,845
Jun 24, 2019 0.001353 0.001362 0.001316 0.001355 40,615,858 287,353,958
Jun 23, 2019 0.001372 0.001390 0.001338 0.001353 48,569,437 286,921,576
Jun 22, 2019 0.001304 0.001398 0.001292 0.001373 76,781,883 291,208,715
Jun 21, 2019 0.001295 0.001338 0.001288 0.001296 42,774,593 274,856,781
Jun 20, 2019 0.001352 0.001365 0.001268 0.001303 46,001,179 276,381,237
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitTorrent

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

BitTorrent Statistics
BitTorrent Price 0.001017 USD
BitTorrent ROI +97.05%
Market Rank #37
Market Cap 215,773,563 USD
24 Hour Volume 42,727,156 USD
Circulating Supply 212,116,500,000 BTT
Total Supply 990,000,000,000 BTT
Max Supply No Data
All Time High 0.001861 USD
(May 28, 2019)
All Time Low 0.000419 USD
(Feb 02, 2019)
52 Week High / Low 0.001861 USD /
0.000419 USD
90 Day High / Low 0.001861 USD /
0.000599 USD
30 Day High / Low 0.001554 USD /
0.000794 USD
7 Day High / Low 0.001208 USD /
0.000794 USD
24 Hour High / Low 0.001029 USD /
0.000940 USD
Yesterday's High / Low 0.000996 USD /
0.000940 USD
Yesterday's Open / Close 0.000955 USD /
0.000995 USD
Yesterday's Change $0.000040 USD (+4.23%)
Yesterday's Volume $43,289,078 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)