×
×
Market Cap:  $332,355,079,48724h Vol:  $103,754,528,532BTC Dominance:  58.4%Cryptocurrencies:  7,125Markets:  29,621

Bitrue Coin (BTR)

$0.036937 USD (-5.59%)
0.00000351 BTC (-2.28%)
0.00010622 ETH (1.20%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,496,678 USD
    332.36452200 BTC
    10,056 ETH
  • Volume (24h)
    $653,277 USD
    62.09497357 BTC
    1,879 ETH
  • Circulating Supply
    94,667,152 BTR
  • Total Supply
    884,555,121 BTR
  • Historical data for Bitrue Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 20, 2020
    0.039675
    0.040319
    0.037186
    0.038926
    678,454
    3,685,056
    Sep 19, 2020
    0.040234
    0.040688
    0.039427
    0.039663
    776,836
    3,754,764
    Sep 18, 2020
    0.042663
    0.042896
    0.038242
    0.040233
    896,201
    3,808,784
    Sep 17, 2020
    0.040249
    0.046788
    0.040182
    0.042663
    705,029
    4,038,755
    Sep 16, 2020
    0.037342
    0.043198
    0.036231
    0.040249
    710,903
    3,810,264
    Sep 15, 2020
    0.036918
    0.038641
    0.036498
    0.037343
    665,529
    3,535,164
    Sep 14, 2020
    0.037414
    0.038532
    0.036632
    0.036918
    633,857
    3,494,921
    Sep 13, 2020
    0.038135
    0.038705
    0.037064
    0.037367
    584,947
    3,537,442
    Sep 12, 2020
    0.038160
    0.038747
    0.037739
    0.038133
    594,726
    3,609,901
    Sep 11, 2020
    0.037431
    0.038958
    0.036927
    0.038148
    590,915
    3,611,327
    Sep 10, 2020
    0.037544
    0.038285
    0.036799
    0.037408
    607,896
    3,541,299
    Sep 09, 2020
    0.037278
    0.038085
    0.036579
    0.037544
    585,392
    3,554,230
    Sep 08, 2020
    0.037192
    0.037772
    0.036200
    0.037243
    599,765
    3,525,688
    Sep 07, 2020
    0.037731
    0.038016
    0.036182
    0.037194
    586,763
    3,521,081
    Sep 06, 2020
    0.037051
    0.038334
    0.036249
    0.037754
    608,903
    3,574,028
    Sep 05, 2020
    0.039826
    0.040661
    0.035997
    0.037051
    640,534
    3,507,466
    Sep 04, 2020
    0.039749
    0.040775
    0.038384
    0.039729
    631,535
    3,761,040
    Sep 03, 2020
    0.045426
    0.045544
    0.039381
    0.039753
    642,994
    3,763,305
    Sep 02, 2020
    0.040838
    0.056276
    0.040649
    0.045431
    927,147
    4,300,787
    Sep 01, 2020
    0.037844
    0.044710
    0.036770
    0.040897
    891,898
    3,871,618
    Aug 31, 2020
    0.035778
    0.038783
    0.035637
    0.037860
    816,464
    3,584,069
    Aug 30, 2020
    0.036043
    0.036836
    0.034987
    0.035774
    851,145
    3,386,669
    Aug 29, 2020
    0.037297
    0.039132
    0.035218
    0.036135
    1,033,541
    3,420,770
    Aug 28, 2020
    0.041165
    0.042289
    0.033453
    0.037668
    1,323,639
    3,565,887
    Aug 27, 2020
    0.041316
    0.042511
    0.040103
    0.041904
    986,497
    3,966,950
    Aug 26, 2020
    0.055606
    0.059372
    0.035613
    0.041420
    1,651,389
    3,921,131
    Aug 25, 2020
    0.048881
    0.059923
    0.047292
    0.055889
    1,009,133
    5,290,842
    Aug 24, 2020
    0.044026
    0.049092
    0.039949
    0.048837
    1,041,356
    4,623,271
    Aug 23, 2020
    0.045686
    0.046882
    0.042073
    0.043819
    892,339
    4,148,260
    Aug 22, 2020
    0.046014
    0.046181
    0.042593
    0.045803
    921,150
    4,336,019
    Aug 21, 2020
    0.047071
    0.047628
    0.045412
    0.045555
    861,994
    4,312,600

About Bitrue Coin

Bitrue Coin (BTR) is the native asset on the Bitrue exchange. BTR is designed to support all Bitrue businesses such as trading fee deductions, cash deposits by projects, voting for listings, wealth management programs, and loan programs.

Bitrue Coin Price

Bitrue Coin Price$0.036937 USD
Bitrue Coin ROI
-12.58%
Market Rank#763
Market Cap$3,496,678 USD
24 Hour Volume$653,277 USD
Circulating Supply94,667,152 BTR
Total Supply884,555,121 BTR
Max SupplyNo Data
All Time High
$0.104454 USD
(Aug 09, 2019)
All Time Low
$0.013797 USD
(Mar 13, 2020)
52 Week High / Low
$0.102731 USD /
$0.013939 USD
90 Day High / Low
$0.073541 USD /
$0.033453 USD
30 Day High / Low
$0.059923 USD /
$0.033453 USD
7 Day High / Low
$0.056276 USD /
$0.033453 USD
24 Hour High / Low
$0.056276 USD /
$0.036563 USD
Yesterday's High / Low
$0.040319 USD /
$0.037186 USD
Yesterday's Open / Close
$0.039675 USD /
$0.038926 USD
Yesterday's Change$-0.000748 USD (-1.89%)
Yesterday's Volume$678,454 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.