×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,797,977,44624h Vol:  $60,978,588,027BTC Dominance:  66.5%
Market Cap:  $194,797,977,44624h Vol:  $60,978,588,027BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Bitrue Coin (BTR)

$0.047230 USD (-5.33%)
0.00000660 BTC (-4.11%)
0.00032968 ETH (-4.88%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,567,188 USD
    917.78995337 BTC
    45,841 ETH
  • Volume (24h)
    $677,521 USD
    94.68617723 BTC
    4,729 ETH
  • Circulating Supply
    139,047,919 BTR
  • Total Supply
    998,947,918 BTR
  • Historical data for Bitrue Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.050721
    0.050725
    0.046045
    0.046529
    792,969
    6,469,826
    Dec 13, 2019
    0.050773
    0.051458
    0.049793
    0.050720
    840,042
    7,052,570
    Dec 12, 2019
    0.051281
    0.051486
    0.050215
    0.050773
    765,245
    7,059,829
    Dec 11, 2019
    0.051367
    0.052124
    0.050717
    0.051282
    701,718
    7,130,666
    Dec 10, 2019
    0.051444
    0.051937
    0.050843
    0.051359
    688,202
    7,141,393
    Dec 09, 2019
    0.052116
    0.052864
    0.051115
    0.051459
    395,985
    7,155,201
    Dec 08, 2019
    0.052714
    0.053562
    0.051465
    0.052116
    676,755
    7,246,569
    Dec 07, 2019
    0.052593
    0.053182
    0.051955
    0.052714
    690,676
    7,329,816
    Dec 06, 2019
    0.052119
    0.052884
    0.051585
    0.052592
    425,533
    7,312,863
    Dec 05, 2019
    0.051132
    0.052995
    0.050553
    0.052113
    461,769
    7,246,163
    Dec 04, 2019
    0.051950
    0.052281
    0.050229
    0.051132
    611,280
    7,109,821
    Dec 03, 2019
    0.051753
    0.052905
    0.051335
    0.051947
    641,570
    7,223,076
    Dec 02, 2019
    0.053084
    0.053752
    0.050352
    0.051750
    566,853
    7,195,663
    Dec 01, 2019
    0.052513
    0.053406
    0.051878
    0.053065
    549,052
    7,378,627
    Nov 30, 2019
    0.054048
    0.055370
    0.052090
    0.052531
    652,550
    7,304,375
    Nov 29, 2019
    0.053830
    0.054798
    0.051555
    0.054048
    714,736
    7,515,201
    Nov 28, 2019
    0.053916
    0.055221
    0.053472
    0.053861
    583,065
    7,489,245
    Nov 27, 2019
    0.054250
    0.056685
    0.053908
    0.053912
    683,723
    7,496,295
    Nov 26, 2019
    0.054313
    0.055066
    0.053268
    0.054392
    664,530
    7,563,045
    Nov 25, 2019
    0.058968
    0.059173
    0.050595
    0.054317
    583,775
    7,552,658
    Nov 24, 2019
    0.061990
    0.062204
    0.057485
    0.059015
    762,944
    8,205,921
    Nov 23, 2019
    0.059664
    0.062216
    0.058609
    0.061985
    677,005
    8,618,879
    Nov 22, 2019
    0.064172
    0.064907
    0.057985
    0.059680
    747,881
    8,298,416
    Nov 21, 2019
    0.074905
    0.075821
    0.060267
    0.064172
    967,856
    8,922,954
    Nov 20, 2019
    0.063378
    0.075770
    0.063313
    0.074916
    1,148,870
    10,416,972
    Nov 19, 2019
    0.059725
    0.064355
    0.056693
    0.063378
    924,006
    8,879,272
    Nov 18, 2019
    0.057500
    0.062115
    0.056834
    0.059722
    714,317
    8,367,015
    Nov 17, 2019
    0.056469
    0.058119
    0.055534
    0.057504
    717,030
    8,056,324
    Nov 16, 2019
    0.055014
    0.057572
    0.054948
    0.056469
    665,859
    7,911,285
    Nov 15, 2019
    0.055367
    0.057357
    0.053878
    0.054992
    543,183
    7,704,367

About Bitrue Coin

Bitrue Coin (BTR) is the native asset on the Bitrue exchange. BTR is designed to support all Bitrue businesses such as trading fee deductions, cash deposits by projects, voting for listings, wealth management programs, and loan programs.

Bitrue Coin Statistics

Bitrue Coin Price
$0.047230 USD
Bitrue Coin ROI
11.79%
Market Rank
#357
Market Cap
$6,567,188 USD
24 Hour Volume
$677,521 USD
Circulating Supply
139,047,919 BTR
Total Supply
998,947,918 BTR
Max Supply
No Data
All Time High
$0.104454 USD
(Aug 09, 2019)
All Time Low
$0.046045 USD
(Dec 14, 2019)
52 Week High / Low
$0.104454 USD /
$0.046045 USD
90 Day High / Low
$0.102545 USD /
$0.046045 USD
30 Day High / Low
$0.075821 USD /
$0.046045 USD
7 Day High / Low
$0.053562 USD /
$0.046045 USD
24 Hour High / Low
$0.050683 USD /
$0.046045 USD
Yesterday's High / Low
$0.050725 USD /
$0.046045 USD
Yesterday's Open / Close
$0.050721 USD /
$0.046529 USD
Yesterday's Change
$-0.004191 USD (-8.26%)
Yesterday's Volume
$792,969 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.