New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitrue Coin Bitrue Coin (BTR)
0.079157 USD (-1.28%)
0.00000996 BTC (0.68%)
0.00045650 ETH (1.47%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
11,089,898 USD
1,395 BTC
63,955 ETH
Volume (24h)
1,111,422 USD
139.80 BTC
6,410 ETH
Circulating Supply
140,100,001 BTR
Total Supply
1,000,000,000 BTR

Historical data for Bitrue Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.079266 0.082425 0.077650 0.081555 1,242,235 11,425,888
Oct 16, 2019 0.081092 0.082768 0.078641 0.079280 1,293,036 11,107,071
Oct 15, 2019 0.076918 0.083111 0.073837 0.081092 1,336,198 11,361,049
Oct 14, 2019 0.077789 0.079687 0.076705 0.076909 864,733 10,774,898
Oct 13, 2019 0.076540 0.079212 0.076304 0.077789 973,023 10,898,269
Oct 12, 2019 0.076580 0.078618 0.075939 0.076541 745,351 10,723,433
Oct 11, 2019 0.079929 0.079981 0.075415 0.076589 1,129,885 10,730,090
Oct 10, 2019 0.079104 0.081003 0.077386 0.079900 1,614,961 11,193,959
Oct 09, 2019 0.077829 0.081027 0.076272 0.079104 1,284,417 11,082,539
Oct 08, 2019 0.078422 0.079728 0.076541 0.077840 1,266,983 10,905,390
Oct 07, 2019 0.078521 0.080241 0.076743 0.078445 1,567,231 10,990,174
Oct 06, 2019 0.079907 0.080002 0.075789 0.078579 1,539,947 11,008,921
Oct 05, 2019 0.079901 0.080953 0.079423 0.079917 1,730,746 11,196,314
Oct 04, 2019 0.080489 0.081414 0.079279 0.079901 955,298 11,194,185
Oct 03, 2019 0.082634 0.082788 0.078912 0.080505 903,060 11,278,730
Oct 02, 2019 0.082743 0.083033 0.079948 0.082634 1,112,640 11,577,008
Oct 01, 2019 0.083544 0.086338 0.080979 0.082743 1,388,032 11,592,326
Sep 30, 2019 0.077859 0.083887 0.077188 0.083539 1,201,547 11,703,825
Sep 29, 2019 0.079374 0.079950 0.077615 0.077859 1,208,196 10,908,058
Sep 28, 2019 0.078944 0.081039 0.076568 0.079351 1,220,730 11,117,039
Sep 27, 2019 0.076579 0.080309 0.075838 0.078949 1,448,516 11,060,702
Sep 26, 2019 0.076992 0.079646 0.075039 0.076597 1,169,332 10,731,226
Sep 25, 2019 0.077206 0.085062 0.076054 0.077024 1,380,240 10,791,051
Sep 24, 2019 0.091540 0.092612 0.075798 0.077207 1,262,615 10,816,664
Sep 23, 2019 0.095868 0.096573 0.090689 0.091573 1,135,691 12,829,441
Sep 22, 2019 0.098301 0.098531 0.094451 0.095903 1,196,233 13,435,968
Sep 21, 2019 0.100060 0.102360 0.094072 0.098305 1,474,002 13,772,567
Sep 20, 2019 0.098763 0.102545 0.097357 0.100067 1,504,559 14,019,337
Sep 19, 2019 0.097883 0.099399 0.095282 0.098739 1,615,266 13,833,302
Sep 18, 2019 0.096903 0.100764 0.093393 0.097869 1,509,666 13,711,459
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitrue Coin

Bitrue Coin (BTR) is a cryptocurrency token and operates on the Ethereum platform. Bitrue Coin has a current supply of 1,000,000,000 BTR with 140,100,001 BTR in circulation. The last known price of Bitrue Coin is 0.079157 USD and is down 1.28% over the last 24 hours. It is currently trading on 4 active market(s) with 1,111,422 USD traded over the last 24 hours. More information can be found at https://www.bitrue.com/.
Bitrue Coin Statistics
Bitrue Coin Price 0.079157 USD
Bitrue Coin ROI +87.35%
Market Rank #283
Market Cap 11,089,898 USD
24 Hour Volume 1,111,422 USD
Circulating Supply 140,100,001 BTR
Total Supply 1,000,000,000 BTR
Max Supply No Data
All Time High 0.104454 USD
(Aug 09, 2019)
All Time Low 0.073837 USD
(Oct 15, 2019)
52 Week High / Low 0.104454 USD /
0.073837 USD
90 Day High / Low 0.104454 USD /
0.073837 USD
30 Day High / Low 0.102545 USD /
0.073837 USD
7 Day High / Low 0.083111 USD /
0.073837 USD
24 Hour High / Low 0.082425 USD /
0.078176 USD
Yesterday's High / Low 0.082425 USD /
0.077650 USD
Yesterday's Open / Close 0.079266 USD /
0.081555 USD
Yesterday's Change $0.002289 USD (+2.89%)
Yesterday's Volume $1,242,235 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)