Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitNautic Token BitNautic Token (BTNT)
0.010289 USD (37.43%)
0.00000195 BTC (38.16%)
0.00006041 ETH (40.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
203,260 USD
38 BTC
1,193 ETH
Volume (24h)
6 USD
0.00 BTC
0.04 ETH
Circulating Supply
19,754,591 BTNT
Total Supply
49,993,221 BTNT

Historical data for BitNautic Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.007487 0.010330 0.007487 0.010316 6 203,789
Apr 20, 2019 0.007454 0.007543 0.007443 0.007487 3 147,901
Apr 19, 2019 0.013475 0.013475 0.006325 0.007451 461 147,196
Apr 18, 2019 0.010988 0.013511 0.010984 0.013474 542 266,167
Apr 17, 2019 0.012620 0.012725 0.010955 0.010983 3,027 216,972
Apr 16, 2019 0.014236 0.014236 0.011980 0.012624 356 249,378
Apr 15, 2019 0.014484 0.014569 0.011833 0.014236 713 281,225
Apr 14, 2019 0.011993 0.014551 0.011886 0.014484 467 285,107
Apr 13, 2019 0.013717 0.014293 0.011584 0.011993 574 236,079
Apr 12, 2019 0.011520 0.013765 0.011318 0.013717 334 270,015
Apr 11, 2019 0.014938 0.015008 0.011469 0.011524 1,008 226,838
Apr 10, 2019 0.014646 0.015223 0.012116 0.014931 888 293,910
Apr 09, 2019 0.014786 0.014786 0.011677 0.014650 1,207 288,374
Apr 08, 2019 0.015011 0.016231 0.010313 0.014786 2,707 291,054
Apr 07, 2019 0.015753 0.017157 0.013559 0.015008 794 295,427
Apr 06, 2019 0.013601 0.015834 0.012997 0.015768 912 310,396
Apr 05, 2019 0.015771 0.016526 0.013018 0.013598 3,158 267,664
Apr 04, 2019 0.017732 0.018065 0.015242 0.015772 2,889 310,471
Apr 03, 2019 0.017550 0.018932 0.017435 0.017723 380 348,871
Apr 02, 2019 0.014494 0.017672 0.013199 0.017550 1,704 345,459
Apr 01, 2019 0.015979 0.016138 0.009996 0.014481 992 285,060
Mar 31, 2019 0.012673 0.016020 0.008803 0.015988 5,046 314,709
Mar 30, 2019 0.012648 0.013641 0.012285 0.012673 2,654 249,457
Mar 29, 2019 0.014631 0.016789 0.008499 0.012673 2,334 249,473
Mar 28, 2019 0.017680 0.019968 0.008109 0.014627 11,902 287,936
Mar 27, 2019 0.017314 0.017749 0.017269 0.017680 253 348,024
Mar 26, 2019 0.017581 0.017673 0.017087 0.017305 365 336,309
Mar 25, 2019 0.018892 0.018948 0.015800 0.017633 4,835 342,687
Mar 24, 2019 0.018890 0.018928 0.016081 0.018868 2,799 366,684
Mar 23, 2019 0.019953 0.020123 0.018792 0.018908 257 367,476
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitNautic Token

BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,221 BTNT with 19,754,591 BTNT in circulation. The last known price of BitNautic Token is 0.010289 USD and is up 37.43% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://bitnautic.io/.
BitNautic Token Statistics
BitNautic Token Price 0.010289 USD
BitNautic Token ROI +21.45%
Market Rank #1415
Market Cap 203,260 USD
24 Hour Volume 6 USD
Circulating Supply 19,754,591 BTNT
Total Supply 49,993,221 BTNT
Max Supply No Data
All Time High 0.056860 USD
(Dec 27, 2018)
All Time Low 0.004546 USD
(Dec 17, 2018)
52 Week High / Low 0.056860 USD /
0.004546 USD
90 Day High / Low 0.031256 USD /
0.004558 USD
30 Day High / Low 0.019968 USD /
0.006325 USD
7 Day High / Low 0.014529 USD /
0.006325 USD
24 Hour High / Low 0.010330 USD /
0.007487 USD
Yesterday's High / Low 0.010330 USD /
0.007487 USD
Yesterday's Open / Close 0.007487 USD /
0.010316 USD
Yesterday's Change $0.002829 USD (+37.79%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)