×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $196,901,663,92024h Vol:  $58,566,539,578BTC Dominance:  66.6%
Advertise
Market Cap:  $196,901,663,92024h Vol:  $58,566,539,578BTC Dominance:  66.6%Cryptocurrencies:  4,930Markets:  20,561

BitNautic Token (BTNT)

$0.002390 USD (-27.63%)
0.00000033 BTC (-27.67%)
0.00001658 ETH (-27.56%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $43,569.98 USD
    6.02867610 BTC
    302.23980580 ETH
  • Volume (24h)
    $14,555.58 USD
    2.01402201 BTC
    100.97036434 ETH
  • Circulating Supply
    18,230,647 BTNT
  • Total Supply
    49,993,221 BTNT

  • Historical data for BitNautic Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.003102
    0.003499
    0.002723
    0.003404
    20,846.42
    62,065.85
    Dec 11, 2019
    0.003785
    0.003796
    0.002685
    0.003102
    290.24
    56,546.21
    Dec 10, 2019
    0.002810
    0.004150
    0.002539
    0.003785
    256,366
    69,010.07
    Dec 09, 2019
    0.002798
    0.003024
    0.002270
    0.002810
    39,558.14
    51,220.07
    Dec 08, 2019
    0.002718
    0.002951
    0.002689
    0.002797
    83,745.87
    50,999.42
    Dec 07, 2019
    0.003020
    0.003040
    0.002558
    0.002718
    74,234.76
    49,544.70
    Dec 06, 2019
    0.002831
    0.003043
    0.002372
    0.003020
    1,901.82
    55,049.51
    Dec 05, 2019
    0.002970
    0.003243
    0.002461
    0.002832
    147,769
    51,621.92
    Dec 04, 2019
    0.002850
    0.003173
    0.002656
    0.002970
    81,830.50
    54,153.34
    Dec 03, 2019
    0.002997
    0.003364
    0.002750
    0.002777
    326,788
    50,627.47
    Dec 02, 2019
    0.003560
    0.003712
    0.002690
    0.002997
    112,017
    54,633.63
    Dec 01, 2019
    0.003705
    0.003750
    0.003426
    0.003561
    4,962.08
    64,912.73
    Nov 30, 2019
    0.004266
    0.004541
    0.003456
    0.003704
    111,644
    67,532.41
    Nov 29, 2019
    0.005292
    0.005735
    0.002464
    0.004267
    308,064
    77,782.62
    Nov 28, 2019
    0.002635
    0.007516
    0.001987
    0.005292
    275,066
    96,481.62
    Nov 27, 2019
    0.002355
    0.002865
    0.002086
    0.002633
    26,357.65
    48,002.59
    Nov 26, 2019
    0.001998
    0.002810
    0.001993
    0.002381
    1,102.14
    38,642.25
    Nov 25, 2019
    0.002107
    0.002241
    0.001745
    0.001999
    2,334.26
    32,450.44
    Nov 24, 2019
    0.002071
    0.002536
    0.001813
    0.002101
    374.70
    34,107.20
    Nov 23, 2019
    0.001895
    0.002747
    0.001859
    0.002071
    158,477
    33,617.40
    Nov 22, 2019
    0.001986
    0.002164
    0.001677
    0.001895
    35,894.09
    30,754.02
    Nov 21, 2019
    0.001544
    0.002107
    0.001544
    0.001986
    45,346.07
    32,236.10
    Nov 20, 2019
    0.001805
    0.003123
    0.001055
    0.001544
    48,464.60
    25,052.90
    Nov 19, 2019
    0.003905
    0.004195
    0.000900
    0.001805
    8,652.60
    29,297.86
    Nov 18, 2019
    0.004113
    0.004616
    0.003408
    0.003903
    153,521
    63,343.32
    Nov 17, 2019
    0.003505
    0.004332
    0.003486
    0.004112
    197.10
    66,738.18
    Nov 16, 2019
    0.003819
    0.004613
    0.003491
    0.003505
    53,959.34
    56,888.42
    Nov 15, 2019
    0.003661
    0.003837
    0.003570
    0.003818
    6.26
    61,964.85
    Nov 14, 2019
    0.003699
    0.003718
    0.003569
    0.003661
    3.22
    59,413.97
    Nov 13, 2019
    0.003878
    0.003890
    0.003605
    0.003700
    31,062.45
    60,050.23

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About BitNautic Token

BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,220.587 with 18,230,646.603 in circulation. The last known price of BitNautic Token is $0.002390 USD and is down -27.63% over the last 24 hours. It is currently trading on 1 active market(s) with $14,555.58 traded over the last 24 hours. More information can be found at https://bitnautic.io/.

BitNautic Token Statistics

BitNautic Token Price
$0.002390 USD
BitNautic Token ROI
-71.79%
Market Rank
#1591
Market Cap
$43,569.98 USD
24 Hour Volume
$14,555.58 USD
Circulating Supply
18,230,647 BTNT
Total Supply
49,993,221 BTNT
Max Supply
No Data
All Time High
$0.056954 USD
(Dec 27, 2018)
All Time Low
$0.000900 USD
(Nov 19, 2019)
52 Week High / Low
$0.056860 USD /
$0.000900 USD
90 Day High / Low
$0.009457 USD /
$0.000900 USD
30 Day High / Low
$0.007516 USD /
$0.000900 USD
7 Day High / Low
$0.004150 USD /
$0.001741 USD
24 Hour High / Low
$0.003485 USD /
$0.001741 USD
Yesterday's High / Low
$0.003499 USD /
$0.002723 USD
Yesterday's Open / Close
$0.003102 USD /
$0.003404 USD
Yesterday's Change
$0.000302 USD (9.74%)
Yesterday's Volume
$20,846.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.