Market Cap:
BitNautic Token BitNautic Token (BTNT)
0.008550 USD (-12.83%)
0.00000225 BTC (-16.94%)
0.00005938 ETH (-23.66%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
166,175 USD
44 BTC
1,154 ETH
Volume (24h)
202 USD
0.05 BTC
1.40 ETH
Circulating Supply
19,434,591 BTNT
Total Supply
49,993,221 BTNT

Historical data for BitNautic Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.009615 0.011268 0.007922 0.009498 1,520 184,592
Feb 16, 2019 0.009760 0.009835 0.007643 0.009617 1,644 186,906
Feb 15, 2019 0.006648 0.009797 0.006630 0.009753 61 189,547
Feb 14, 2019 0.007389 0.009076 0.006637 0.006640 603 129,048
Feb 13, 2019 0.010462 0.014099 0.007384 0.007402 1,268 143,849
Feb 12, 2019 0.012401 0.012401 0.008779 0.010466 544 203,400
Feb 11, 2019 0.009611 0.012827 0.009130 0.012377 1,605 240,535
Feb 10, 2019 0.015224 0.016480 0.008622 0.009618 2,194 186,921
Feb 09, 2019 0.014271 0.015595 0.011240 0.015209 6,446 295,576
Feb 08, 2019 0.010028 0.015323 0.009918 0.014274 5,957 276,692
Feb 07, 2019 0.010184 0.014720 0.009575 0.010025 2,580 194,334
Feb 06, 2019 0.006450 0.010211 0.005845 0.010182 4,063 197,382
Feb 05, 2019 0.018354 0.018390 0.004558 0.006432 11,087 124,668
Feb 04, 2019 0.023617 0.023688 0.009677 0.018414 6,438 350,228
Feb 03, 2019 0.023942 0.025911 0.020233 0.023538 3,272 435,913
Feb 02, 2019 0.020847 0.024075 0.020731 0.023938 203 443,314
Feb 01, 2019 0.021925 0.021998 0.016836 0.020872 993 386,534
Jan 31, 2019 0.026121 0.026313 0.013796 0.021896 7,934 405,400
Jan 30, 2019 0.025702 0.026188 0.024419 0.026128 3,588 483,745
Jan 29, 2019 0.027567 0.027613 0.020256 0.025682 7,360 475,479
Jan 28, 2019 0.019080 0.027691 0.018339 0.027548 16,120 510,029
Jan 27, 2019 0.023042 0.023307 0.018256 0.019063 10,956 352,937
Jan 26, 2019 0.023201 0.023521 0.022879 0.023029 5,549 426,362
Jan 25, 2019 0.024589 0.024612 0.018799 0.023202 29,962 429,575
Jan 24, 2019 0.022278 0.025072 0.021815 0.024535 887 454,135
Jan 23, 2019 0.030922 0.031256 0.022206 0.022281 1,976 412,761
Jan 22, 2019 0.031463 0.031493 0.022388 0.030921 3,533 572,815
Jan 21, 2019 0.031679 0.031750 0.022054 0.031443 843 582,490
Jan 20, 2019 0.032731 0.032891 0.026855 0.031645 605 586,231
Jan 19, 2019 0.030889 0.034150 0.022791 0.032763 1,122 606,925
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitNautic Token

BitNautic Token (BTNT) is a cryptocurrency token and operates on the the Ethereum platform. BitNautic Token has a current supply of 49,993,221 BTNT with 19,434,591 BTNT in circulation. The last known price of BitNautic Token is 0.008550 USD and is down 12.83% over the last 24 hours. It is currently trading on 2 active market(s) with 202 USD traded over the last 24 hours. More information can be found at https://bitnautic.io/.
BitNautic Token Price 0.008550 USD
Market Rank #1393
Market Cap 166,175 USD
24h Volume 202 USD
Circulating Supply 19,434,591 BTNT
Total Supply 49,993,221 BTNT
Max Supply No Data
Yesterday's Open / Close $0.009615 USD / $0.009498 USD
Yesterday's High / Low $0.011268 USD / $0.007922 USD
Yesterday's Change -0.00012 USD (-1.22%)
Yesterday's Volume $1,520 USD