Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitNautic Token BitNautic Token (BTNT)
0.008219 USD (-5.29%)
0.00000082 BTC (-3.97%)
0.00003810 ETH (-4.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
120,251 USD
12 BTC
557 ETH
Volume (24h)
504,938 USD
50.38 BTC
2,340 ETH
Circulating Supply
14,630,647 BTNT
Total Supply
49,993,221 BTNT

Historical data for BitNautic Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.007190 0.009038 0.007032 0.008251 1,004,186 120,717
Sep 19, 2019 0.007648 0.007763 0.006996 0.007180 711,102 105,049
Sep 18, 2019 0.006852 0.008168 0.006848 0.007647 603,017 111,877
Sep 17, 2019 0.006778 0.007204 0.006037 0.006849 494,358 100,207
Sep 16, 2019 0.006932 0.007148 0.006626 0.006778 703,075 99,168
Sep 15, 2019 0.007248 0.007554 0.006503 0.006828 892,323 99,904
Sep 14, 2019 0.007555 0.007852 0.007049 0.007144 827,341 104,525
Sep 13, 2019 0.007495 0.008212 0.006568 0.007458 1,146,083 109,119
Sep 12, 2019 0.007533 0.008058 0.006902 0.007494 578,672 109,636
Sep 11, 2019 0.008196 0.008579 0.006955 0.007533 1,201,058 110,218
Sep 10, 2019 0.008471 0.008707 0.007710 0.008196 946,905 119,912
Sep 09, 2019 0.008980 0.008991 0.007542 0.008473 1,326,879 123,966
Sep 08, 2019 0.007880 0.012026 0.006827 0.008980 1,031,647 127,785
Sep 07, 2019 0.005904 0.008333 0.005898 0.007886 478,110 112,223
Sep 06, 2019 0.005074 0.005986 0.005067 0.005900 181,041 83,965
Sep 05, 2019 0.005083 0.005811 0.004834 0.005074 202,246 72,211
Sep 04, 2019 0.005530 0.005850 0.004848 0.005083 422,787 72,336
Sep 03, 2019 0.005694 0.005861 0.004447 0.005637 459,164 80,212
Sep 02, 2019 0.005167 0.005717 0.005068 0.005693 186,825 79,309
Sep 01, 2019 0.004810 0.005190 0.004623 0.005167 428,781 71,974
Aug 31, 2019 0.004987 0.005117 0.004410 0.004809 295,721 66,986
Aug 30, 2019 0.004468 0.005110 0.004423 0.004985 381,468 69,448
Aug 29, 2019 0.005067 0.005440 0.003984 0.004468 283,779 62,237
Aug 28, 2019 0.005604 0.006308 0.003890 0.005068 376,683 70,598
Aug 27, 2019 0.007260 0.007264 0.005564 0.005604 477,741 78,061
Aug 26, 2019 0.006175 0.007799 0.006175 0.007258 522,812 101,102
Aug 25, 2019 0.005380 0.006667 0.005040 0.006167 288,691 85,904
Aug 24, 2019 0.006348 0.006458 0.005012 0.005380 465,176 74,947
Aug 23, 2019 0.006378 0.006785 0.006248 0.006349 477,923 88,439
Aug 22, 2019 0.006181 0.006923 0.005977 0.006378 775,540 88,855
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitNautic Token

BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,221 BTNT with 14,630,647 BTNT in circulation. The last known price of BitNautic Token is 0.008219 USD and is down 5.29% over the last 24 hours. It is currently trading on 1 active market(s) with 504,938 USD traded over the last 24 hours. More information can be found at https://bitnautic.io/.
BitNautic Token Statistics
BitNautic Token Price 0.008219 USD
BitNautic Token ROI -2.99%
Market Rank #1437
Market Cap 120,251 USD
24 Hour Volume 504,938 USD
Circulating Supply 14,630,647 BTNT
Total Supply 49,993,221 BTNT
Max Supply No Data
All Time High 0.056954 USD
(Dec 27, 2018)
All Time Low 0.003358 USD
(May 06, 2019)
52 Week High / Low 0.056860 USD /
0.003358 USD
90 Day High / Low 0.042934 USD /
0.003890 USD
30 Day High / Low 0.012026 USD /
0.003890 USD
7 Day High / Low 0.009197 USD /
0.006037 USD
24 Hour High / Low 0.009197 USD /
0.007828 USD
Yesterday's High / Low 0.009038 USD /
0.007032 USD
Yesterday's Open / Close 0.007190 USD /
0.008251 USD
Yesterday's Change $0.001061 USD (+14.75%)
Yesterday's Volume $1,004,186 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)