×
×
Cryptocurrencies:  5,726Markets:  23,120Market Cap:  $270,771,640,00224h Vol:  $68,003,779,002BTC Dominance:  62.5%
Market Cap:  $270,771,640,00224h Vol:  $68,003,779,002BTC Dominance:  62.5%Cryptocurrencies:  5,726Markets:  23,120

BitForex Token (BF)

$0.002659 USD (3.25%)
0.00000029 BTC (4.14%)
0.00001113 ETH (5.10%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $11,309,991 USD
    1,231 BTC
    47,368 ETH
  • Volume (24h)
    $667,522 USD
    72.68073821 BTC
    2,796 ETH
  • Circulating Supply
    4,254,096,636 BF
  • Total Supply
    10,000,000,000 BF
  • Historical data for BitForex Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 13, 2020
    0.002587
    0.002754
    0.002544
    0.002663
    1,336,916
    11,327,691
    Jul 12, 2020
    0.002613
    0.002795
    0.002500
    0.002587
    1,591,601
    11,004,682
    Jul 11, 2020
    0.002686
    0.002802
    0.002608
    0.002705
    1,878,258
    11,507,884
    Jul 10, 2020
    0.002662
    0.002790
    0.002617
    0.002687
    2,351,802
    11,429,463
    Jul 09, 2020
    0.002651
    0.002841
    0.002605
    0.002738
    2,146,135
    11,645,788
    Jul 08, 2020
    0.002819
    0.002877
    0.002559
    0.002679
    2,627,435
    11,397,966
    Jul 07, 2020
    0.002550
    0.002879
    0.002431
    0.002819
    2,287,778
    11,993,579
    Jul 06, 2020
    0.002551
    0.002659
    0.002494
    0.002553
    2,891,445
    10,860,294
    Jul 05, 2020
    0.002561
    0.002618
    0.002430
    0.002551
    1,782,650
    10,852,843
    Jul 04, 2020
    0.002578
    0.002616
    0.002490
    0.002583
    1,859,244
    10,987,262
    Jul 03, 2020
    0.002559
    0.002618
    0.002520
    0.002585
    1,882,194
    10,995,561
    Jul 02, 2020
    0.002354
    0.002638
    0.002337
    0.002559
    1,555,849
    10,886,493
    Jul 01, 2020
    0.002292
    0.002521
    0.002273
    0.002354
    1,256,254
    10,013,622
    Jun 30, 2020
    0.002316
    0.002415
    0.002273
    0.002286
    1,232,906
    9,722,515
    Jun 29, 2020
    0.002255
    0.002340
    0.002191
    0.002327
    1,264,735
    9,896,539
    Jun 28, 2020
    0.002221
    0.002320
    0.002184
    0.002254
    957,526
    9,588,241
    Jun 27, 2020
    0.002296
    0.002322
    0.002186
    0.002221
    1,082,373
    9,447,566
    Jun 26, 2020
    0.002507
    0.002515
    0.002264
    0.002277
    2,012,898
    9,687,131
    Jun 25, 2020
    0.002467
    0.002623
    0.002312
    0.002508
    2,851,946
    10,666,686
    Jun 24, 2020
    0.002786
    0.002832
    0.002384
    0.002410
    3,363,952
    10,252,160
    Jun 23, 2020
    0.002644
    0.002853
    0.002533
    0.002771
    3,404,510
    11,786,742
    Jun 22, 2020
    0.002782
    0.002892
    0.002494
    0.002740
    3,695,638
    11,657,336
    Jun 21, 2020
    0.003000
    0.003045
    0.002685
    0.002782
    2,617,286
    11,832,568
    Jun 20, 2020
    0.002899
    0.003028
    0.002595
    0.002999
    1,941,976
    12,758,614
    Jun 19, 2020
    0.003036
    0.003053
    0.002435
    0.002914
    3,357,093
    12,396,348
    Jun 18, 2020
    0.002606
    0.003060
    0.002259
    0.003038
    3,202,584
    12,924,519
    Jun 17, 2020
    0.002841
    0.003042
    0.002398
    0.002917
    3,556,459
    12,409,266
    Jun 16, 2020
    0.002485
    0.002975
    0.002400
    0.002839
    3,331,031
    12,076,949
    Jun 15, 2020
    0.002628
    0.002990
    0.002257
    0.002638
    4,129,584
    11,220,661
    Jun 14, 2020
    0.002851
    0.002984
    0.002558
    0.002946
    2,976,766
    12,530,030

About BitForex Token

BitForex Token is the native asset of the Bitforex exchange.

BitForex Token Statistics

BitForex Token Price$0.002659 USD
BitForex Token ROI
-90.57%
Market Rank#366
Market Cap$11,309,991 USD
24 Hour Volume$667,522 USD
Circulating Supply4,254,096,636 BF
Total Supply10,000,000,000 BF
Max SupplyNo Data
All Time High
$0.016188 USD
(Sep 14, 2019)
All Time Low
$0.002184 USD
(Jun 28, 2020)
52 Week High / Low
$0.016188 USD /
$0.002184 USD
90 Day High / Low
$0.006593 USD /
$0.002184 USD
30 Day High / Low
$0.003060 USD /
$0.002184 USD
7 Day High / Low
$0.002879 USD /
$0.002500 USD
24 Hour High / Low
$0.002760 USD /
$0.002565 USD
Yesterday's High / Low
$0.002754 USD /
$0.002544 USD
Yesterday's Open / Close
$0.002587 USD /
$0.002663 USD
Yesterday's Change$0.000076 USD (2.94%)
Yesterday's Volume$1,336,916 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.