×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $200,421,273,01024h Vol:  $58,306,354,527BTC Dominance:  66.8%
Market Cap:  $200,421,273,01024h Vol:  $58,306,354,527BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

BitForex Token (BF)

$0.007792 USD (0.18%)
0.00000105 BTC (-0.05%)
0.00005259 ETH (-0.37%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $33,128,979 USD
    4,473 BTC
    223,581 ETH
  • Volume (24h)
    $220,614 USD
    29.78575860 BTC
    1,489 ETH
  • Circulating Supply
    4,251,590,766 BF
  • Total Supply
    10,000,000,000 BF
  • Historical data for BitForex Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.007758
    0.008146
    0.007700
    0.007803
    284,341
    33,174,688
    Dec 04, 2019
    0.007738
    0.007916
    0.007698
    0.007758
    621,821
    32,984,873
    Dec 03, 2019
    0.007775
    0.007843
    0.007633
    0.007738
    339,276
    32,897,959
    Dec 02, 2019
    0.007876
    0.007930
    0.007696
    0.007775
    390,595
    33,058,084
    Dec 01, 2019
    0.007804
    0.007887
    0.007657
    0.007877
    385,720
    33,488,571
    Nov 30, 2019
    0.007815
    0.007931
    0.007766
    0.007803
    342,087
    33,173,066
    Nov 29, 2019
    0.007686
    0.007887
    0.007679
    0.007815
    551,082
    33,226,269
    Nov 28, 2019
    0.008238
    0.008435
    0.007670
    0.007685
    603,676
    32,675,253
    Nov 27, 2019
    0.008409
    0.008430
    0.007886
    0.008244
    919,629
    35,048,013
    Nov 26, 2019
    0.008102
    0.008470
    0.007927
    0.008415
    475,733
    35,776,679
    Nov 25, 2019
    0.008099
    0.008429
    0.007702
    0.008100
    1,384,870
    34,439,937
    Nov 24, 2019
    0.008356
    0.008397
    0.007942
    0.008115
    946,549
    34,501,883
    Nov 23, 2019
    0.008522
    0.008543
    0.007844
    0.008353
    687,263
    35,515,254
    Nov 22, 2019
    0.009082
    0.009094
    0.008171
    0.008521
    1,903,747
    36,229,853
    Nov 21, 2019
    0.009253
    0.009497
    0.009025
    0.009082
    2,855,518
    38,614,506
    Nov 20, 2019
    0.009324
    0.009389
    0.009215
    0.009245
    3,821,304
    39,307,224
    Nov 19, 2019
    0.009525
    0.009640
    0.009246
    0.009324
    3,917,283
    39,643,026
    Nov 18, 2019
    0.009873
    0.009892
    0.009463
    0.009524
    5,335,244
    40,492,325
    Nov 17, 2019
    0.009665
    0.009976
    0.009647
    0.009878
    2,339,706
    41,996,431
    Nov 16, 2019
    0.009493
    0.009695
    0.009484
    0.009665
    2,941,400
    41,091,759
    Nov 15, 2019
    0.009443
    0.009626
    0.009338
    0.009492
    6,191,589
    40,354,421
    Nov 14, 2019
    0.009468
    0.009504
    0.009350
    0.009445
    4,753,401
    40,154,310
    Nov 13, 2019
    0.010534
    0.010539
    0.008579
    0.009467
    7,656,813
    40,248,900
    Nov 12, 2019
    0.010653
    0.010706
    0.010474
    0.010537
    8,271,307
    44,799,054
    Nov 11, 2019
    0.010772
    0.010848
    0.010644
    0.010656
    4,941,158
    45,304,195
    Nov 10, 2019
    0.010673
    0.010836
    0.010629
    0.010772
    5,104,611
    45,796,825
    Nov 09, 2019
    0.010620
    0.010725
    0.010549
    0.010673
    1,321,320
    45,358,349
    Nov 08, 2019
    0.010905
    0.010924
    0.010568
    0.010623
    4,020,963
    45,143,418
    Nov 07, 2019
    0.010797
    0.011100
    0.010690
    0.010905
    3,360,779
    46,340,628
    Nov 06, 2019
    0.011869
    0.011869
    0.010579
    0.010793
    3,387,077
    45,867,482

About BitForex Token

BitForex Token is the native asset of the Bitforex exchange.

BitForex Token Statistics

BitForex Token Price
$0.007792 USD
BitForex Token ROI
-72.37%
Market Rank
#231
Market Cap
$33,128,979 USD
24 Hour Volume
$220,614 USD
Circulating Supply
4,251,590,766 BF
Total Supply
10,000,000,000 BF
Max Supply
No Data
All Time High
$0.016188 USD
(Sep 14, 2019)
All Time Low
$0.007081 USD
(Oct 01, 2019)
52 Week High / Low
$0.016188 USD /
$0.007081 USD
90 Day High / Low
$0.016188 USD /
$0.007081 USD
30 Day High / Low
$0.011100 USD /
$0.007633 USD
7 Day High / Low
$0.008146 USD /
$0.007633 USD
24 Hour High / Low
$0.008146 USD /
$0.007728 USD
Yesterday's High / Low
$0.008146 USD /
$0.007700 USD
Yesterday's Open / Close
$0.007758 USD /
$0.007803 USD
Yesterday's Change
$0.000045 USD (0.58%)
Yesterday's Volume
$284,341 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.