×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,636Market Cap:  $251,357,854,18224h Vol:  $199,023,447,350BTC Dominance:  64.0%
Market Cap:  $251,357,854,18224h Vol:  $199,023,447,350BTC Dominance:  64.0%Cryptocurrencies:  5,154Markets:  20,636

BitForex Token (BF)

$0.007806 USD (-1.46%)
0.00000089 BTC (2.72%)
0.00003407 ETH (2.36%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $33,191,055 USD
    3,768 BTC
    144,888 ETH
  • Volume (24h)
    $2,667,498 USD
    302.80729908 BTC
    11,644 ETH
  • Circulating Supply
    4,252,196,636 BF
  • Total Supply
    10,000,000,000 BF
  • Historical data for BitForex Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    0.007941
    0.008104
    0.007654
    0.007678
    3,443,661
    32,650,142
    Feb 25, 2020
    0.008006
    0.008038
    0.007890
    0.007934
    1,301,482
    33,737,387
    Feb 24, 2020
    0.008052
    0.008081
    0.007866
    0.008005
    1,306,589
    34,038,806
    Feb 23, 2020
    0.008211
    0.008378
    0.007972
    0.008052
    853,671
    34,237,319
    Feb 22, 2020
    0.008478
    0.008495
    0.008166
    0.008211
    806,101
    34,913,111
    Feb 21, 2020
    0.008087
    0.008514
    0.008060
    0.008469
    1,162,900
    36,010,131
    Feb 20, 2020
    0.008019
    0.008146
    0.007918
    0.008090
    1,767,547
    34,399,912
    Feb 19, 2020
    0.007967
    0.008230
    0.007903
    0.008044
    2,542,309
    34,204,635
    Feb 18, 2020
    0.008258
    0.008261
    0.007835
    0.007961
    1,792,990
    33,852,957
    Feb 17, 2020
    0.006491
    0.008911
    0.006245
    0.008255
    2,251,405
    35,101,590
    Feb 16, 2020
    0.006788
    0.006919
    0.006312
    0.006502
    3,731,012
    27,649,887
    Feb 15, 2020
    0.007243
    0.007298
    0.006759
    0.006783
    3,022,824
    28,843,362
    Feb 14, 2020
    0.007122
    0.007253
    0.006982
    0.007243
    1,811,387
    30,797,338
    Feb 13, 2020
    0.007299
    0.007363
    0.007018
    0.007117
    2,845,142
    30,263,138
    Feb 12, 2020
    0.007118
    0.007472
    0.007115
    0.007299
    1,490,191
    31,037,009
    Feb 11, 2020
    0.007200
    0.007221
    0.006947
    0.007116
    825,912
    30,257,468
    Feb 10, 2020
    0.007290
    0.007349
    0.007109
    0.007202
    1,950,105
    30,623,333
    Feb 09, 2020
    0.007316
    0.007442
    0.007222
    0.007291
    1,744,681
    31,000,219
    Feb 08, 2020
    0.007344
    0.007373
    0.007239
    0.007318
    1,487,085
    31,118,466
    Feb 07, 2020
    0.007309
    0.007397
    0.007248
    0.007349
    1,999,633
    31,248,492
    Feb 06, 2020
    0.007217
    0.007355
    0.007171
    0.007313
    2,318,871
    31,094,237
    Feb 05, 2020
    0.007205
    0.007404
    0.007079
    0.007217
    2,607,235
    30,687,069
    Feb 04, 2020
    0.007295
    0.007300
    0.007107
    0.007206
    553,477
    30,639,671
    Feb 03, 2020
    0.007284
    0.007393
    0.007254
    0.007292
    2,950,913
    31,005,969
    Feb 02, 2020
    0.007384
    0.007460
    0.007274
    0.007284
    1,546,756
    30,970,573
    Feb 01, 2020
    0.007383
    0.007466
    0.007302
    0.007387
    494,894
    31,410,089
    Jan 31, 2020
    0.007484
    0.007503
    0.007335
    0.007385
    5,296,771
    31,400,500
    Jan 30, 2020
    0.007696
    0.007696
    0.007295
    0.007485
    2,988,601
    31,827,169
    Jan 29, 2020
    0.007830
    0.007856
    0.007657
    0.007700
    1,829,272
    32,740,274
    Jan 28, 2020
    0.007639
    0.007830
    0.007592
    0.007828
    2,106,886
    33,285,239
    Jan 27, 2020
    0.007623
    0.007679
    0.007506
    0.007636
    1,420,798
    32,468,286

About BitForex Token

BitForex Token is the native asset of the Bitforex exchange.

BitForex Token Statistics

BitForex Token Price
$0.007806 USD
BitForex Token ROI
-72.32%
Market Rank
#240
Market Cap
$33,191,055 USD
24 Hour Volume
$2,667,498 USD
Circulating Supply
4,252,196,636 BF
Total Supply
10,000,000,000 BF
Max Supply
No Data
All Time High
$0.016188 USD
(Sep 14, 2019)
All Time Low
$0.006245 USD
(Feb 17, 2020)
52 Week High / Low
$0.016188 USD /
$0.006245 USD
90 Day High / Low
$0.008911 USD /
$0.006245 USD
30 Day High / Low
$0.008911 USD /
$0.006245 USD
7 Day High / Low
$0.008514 USD /
$0.007551 USD
24 Hour High / Low
$0.008104 USD /
$0.007551 USD
Yesterday's High / Low
$0.008104 USD /
$0.007654 USD
Yesterday's Open / Close
$0.007941 USD /
$0.007678 USD
Yesterday's Change
$-0.000262 USD (-3.30%)
Yesterday's Volume
$3,443,661 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.