Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitForex Token BitForex Token (BF)
0.013122 USD (1.16%)
0.00000163 BTC (1.30%)
0.00007419 ETH (1.44%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
55,763,879 USD
6,907 BTC
315,294 ETH
Volume (24h)
3,774,368 USD
467.49 BTC
21,341 ETH
Circulating Supply
4,249,532,033 BF
Total Supply
10,000,000,000 BF

Historical data for BitForex Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.011036 0.013073 0.010240 0.013011 4,985,119 55,289,563
Oct 15, 2019 0.011508 0.011549 0.010994 0.011036 3,830,038 46,896,711
Oct 14, 2019 0.010287 0.011545 0.010231 0.011508 4,717,379 48,891,577
Oct 13, 2019 0.010834 0.010837 0.010284 0.010287 2,185,613 43,703,130
Oct 12, 2019 0.010737 0.010960 0.010606 0.010836 1,453,240 46,036,493
Oct 11, 2019 0.010409 0.010977 0.010170 0.010737 2,493,462 45,617,761
Oct 10, 2019 0.010757 0.011223 0.009043 0.010409 3,038,860 44,223,185
Oct 09, 2019 0.010354 0.010779 0.010308 0.010760 2,181,700 45,713,678
Oct 08, 2019 0.010341 0.010424 0.010261 0.010354 3,449,293 43,987,254
Oct 07, 2019 0.010130 0.010366 0.010067 0.010342 3,949,316 43,938,013
Oct 06, 2019 0.010173 0.010254 0.010090 0.010136 3,851,535 43,062,165
Oct 05, 2019 0.010280 0.010303 0.010129 0.010176 2,577,552 43,231,242
Oct 04, 2019 0.010163 0.010301 0.010144 0.010280 1,707,771 43,675,856
Oct 03, 2019 0.010305 0.010308 0.010100 0.010166 1,138,045 43,192,316
Oct 02, 2019 0.007089 0.010307 0.007089 0.010305 2,874,254 43,779,853
Oct 01, 2019 0.009532 0.009693 0.007081 0.007089 228 30,117,668
Sep 30, 2019 0.009811 0.010034 0.009246 0.009531 2,721,661 40,490,532
Sep 29, 2019 0.009922 0.010029 0.009590 0.009811 885,958 41,683,631
Sep 28, 2019 0.010379 0.010379 0.009824 0.009950 721,185 42,273,660
Sep 27, 2019 0.010327 0.010436 0.009801 0.010382 2,835,314 44,108,731
Sep 26, 2019 0.010249 0.010346 0.010025 0.010330 2,522,324 43,884,416
Sep 25, 2019 0.010340 0.013171 0.009745 0.010251 5,927,495 43,544,127
Sep 24, 2019 0.011420 0.011475 0.010160 0.010347 14,141,215 43,942,009
Sep 23, 2019 0.011436 0.011680 0.011382 0.011422 3,067,755 48,504,233
Sep 22, 2019 0.011913 0.012022 0.011359 0.011435 2,636,147 48,559,395
Sep 21, 2019 0.011922 0.012121 0.011803 0.011913 1,342,644 50,589,649
Sep 20, 2019 0.012172 0.012180 0.011460 0.011922 1,194,431 50,628,144
Sep 19, 2019 0.011960 0.012351 0.011549 0.012185 2,629,906 51,748,168
Sep 18, 2019 0.012749 0.013012 0.011959 0.011959 4,521,430 50,785,702
Sep 17, 2019 0.012940 0.013140 0.011827 0.012763 3,830,664 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitForex Token

BitForex Token (BF) is a cryptocurrency token and operates on the Ethereum platform. BitForex Token has a current supply of 10,000,000,000 BF with 4,249,532,033 BF in circulation. The last known price of BitForex Token is 0.013122 USD and is up 1.16% over the last 24 hours. It is currently trading on 6 active market(s) with 3,774,368 USD traded over the last 24 hours. More information can be found at https://bitforex.com/.
BitForex Token Statistics
BitForex Token Price 0.013122 USD
BitForex Token ROI -53.47%
Market Rank #216
Market Cap 55,763,879 USD
24 Hour Volume 3,774,368 USD
Circulating Supply 4,249,532,033 BF
Total Supply 10,000,000,000 BF
Max Supply No Data
All Time High 0.016188 USD
(Sep 14, 2019)
All Time Low 0.007081 USD
(Oct 01, 2019)
52 Week High / Low 0.016188 USD /
0.007081 USD
90 Day High / Low 0.016188 USD /
0.007081 USD
30 Day High / Low 0.013171 USD /
0.007081 USD
7 Day High / Low 0.013164 USD /
0.009065 USD
24 Hour High / Low 0.013164 USD /
0.012927 USD
Yesterday's High / Low 0.013073 USD /
0.010240 USD
Yesterday's Open / Close 0.011036 USD /
0.013011 USD
Yesterday's Change $0.001975 USD (+17.90%)
Yesterday's Volume $4,985,119 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)