Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitcoinX BitcoinX (BCX)
0.001120 USD (-0.82%)
0.00000011 BTC (-0.27%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
60,156 USD
5.82 BTC
Circulating Supply
? BCX

Learn more about why circulating supply may be missing.

Total Supply
167,361,683,927 BCX
Max Supply
210,000,000,000 BCX

Historical data for BitcoinX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.001058 0.001175 0.001028 0.001122 53,135 -
Sep 13, 2019 0.001209 0.001264 0.001023 0.001098 28,792 -
Sep 12, 2019 0.001189 0.001238 0.001164 0.001205 62,420 -
Sep 11, 2019 0.001138 0.001252 0.001126 0.001176 108,125 -
Sep 10, 2019 0.001191 0.001285 0.001133 0.001151 99,904 -
Sep 09, 2019 0.001142 0.001223 0.001119 0.001199 91,392 -
Sep 08, 2019 0.001202 0.001265 0.001106 0.001142 92,651 -
Sep 07, 2019 0.001124 0.001296 0.001091 0.001202 79,437 -
Sep 06, 2019 0.001372 0.001402 0.001074 0.001113 149,738 -
Sep 05, 2019 0.001505 0.001585 0.001303 0.001372 73,219 -
Sep 04, 2019 0.001471 0.001595 0.001433 0.001504 75,232 -
Sep 03, 2019 0.001593 0.001677 0.001416 0.001527 170,175 -
Sep 02, 2019 0.001612 0.001643 0.001534 0.001592 89,513 -
Sep 01, 2019 0.001587 0.001684 0.001552 0.001612 131,464 -
Aug 31, 2019 0.001625 0.001671 0.001559 0.001601 128,798 -
Aug 30, 2019 0.001710 0.001749 0.001574 0.001625 302,305 -
Aug 29, 2019 0.001603 0.001818 0.001494 0.001710 418,750 -
Aug 28, 2019 0.001692 0.001721 0.001538 0.001608 180,167 -
Aug 27, 2019 0.002249 0.002403 0.001621 0.001692 893,040 -
Aug 26, 2019 0.001640 0.002399 0.001546 0.002257 1,016,635 -
Aug 25, 2019 0.001691 0.001792 0.001616 0.001637 105,157 -
Aug 24, 2019 0.001714 0.001764 0.001466 0.001691 170,202 -
Aug 23, 2019 0.001896 0.001941 0.001664 0.001677 133,076 -
Aug 22, 2019 0.001989 0.002156 0.001826 0.001896 155,293 -
Aug 21, 2019 0.002188 0.002404 0.001830 0.001989 809,883 -
Aug 20, 2019 0.001747 0.002688 0.001611 0.002188 1,330,070 -
Aug 19, 2019 0.002101 0.002253 0.001642 0.001747 323,713 -
Aug 18, 2019 0.002213 0.002324 0.002010 0.002098 477,444 -
Aug 17, 2019 0.002608 0.002639 0.002209 0.002263 1,008,469 -
Aug 16, 2019 0.001624 0.003660 0.001481 0.002536 4,252,802 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitcoinX

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 BCX with ? BCX in circulation. The last known price of BitcoinX is 0.001120 USD and is down 0.82% over the last 24 hours. It is currently trading on 9 active market(s) with 60,156 USD traded over the last 24 hours. More information can be found at https://bcx.org/.
BitcoinX Statistics
BitcoinX Price 0.001120 USD
BitcoinX ROI -98.11%
Market Rank #2119
Market Cap No Data
24 Hour Volume 60,156 USD
Circulating Supply No Data
Total Supply 167,361,683,927 BCX
Max Supply 210,000,000,000 BCX
All Time High 0.127305 USD
(Dec 15, 2017)
All Time Low 0.000943 USD
(Aug 10, 2019)
52 Week High / Low 0.013455 USD /
0.000764 USD
90 Day High / Low 0.004286 USD /
0.000764 USD
30 Day High / Low 0.002688 USD /
0.001023 USD
7 Day High / Low 0.001285 USD /
0.001023 USD
24 Hour High / Low 0.001166 USD /
0.001070 USD
Yesterday's High / Low 0.001175 USD /
0.001028 USD
Yesterday's Open / Close 0.001058 USD /
0.001122 USD
Yesterday's Change $0.000064 USD (+6.03%)
Yesterday's Volume $53,135 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)