Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,266Markets: Β 20,902Market Cap: Β $172,573,026,61724h Vol: Β $95,305,461,084BTC Dominance: Β 64.9%
Market Cap: Β $172,573,026,61724h Vol: Β $95,305,461,084BTC Dominance: Β 64.9%Cryptocurrencies: Β 5,266Markets: Β 20,902

BitcoinX (BCX)

$0.000319 USD (-10.54%)
0.00000005 BTC (-9.10%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $4,792.79 USD
    0.78365955 BTC
  • Circulating Supply
    ? BCX
  • Total Supply
    167,361,683,927 BCX
  • Max Supply
    210,000,000,000 BCX
  • Historical data for BitcoinX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 28, 2020
    0.000943
    0.001500
    0.000348
    0.000359
    6,777.41
    0
    Mar 27, 2020
    0.000547
    0.000951
    0.000528
    0.000946
    4,015.77
    0
    Mar 26, 2020
    0.000520
    0.000866
    0.000452
    0.000547
    4,930.48
    0
    Mar 25, 2020
    0.000992
    0.000997
    0.000478
    0.000520
    3,390.33
    0
    Mar 24, 2020
    0.000678
    0.001884
    0.000674
    0.001000
    3,433.55
    0
    Mar 23, 2020
    0.001102
    0.001111
    0.000539
    0.000678
    4,717.36
    0
    Mar 22, 2020
    0.000888
    0.001522
    0.000879
    0.001102
    1,708.96
    0
    Mar 21, 2020
    0.001091
    0.001191
    0.000468
    0.000889
    1,706.47
    0
    Mar 20, 2020
    0.001862
    0.002034
    0.000967
    0.001091
    6,471.12
    0
    Mar 19, 2020
    0.000888
    0.002515
    0.000882
    0.001861
    7,628.56
    0
    Mar 18, 2020
    0.000461
    0.000892
    0.000429
    0.000888
    2,517.98
    0
    Mar 17, 2020
    0.000464
    0.000973
    0.000402
    0.000461
    1,894.66
    0
    Mar 16, 2020
    0.001099
    0.001122
    0.000459
    0.000464
    5,190.32
    0
    Mar 15, 2020
    0.000366
    0.001102
    0.000365
    0.001099
    3,196.08
    0
    Mar 14, 2020
    0.000877
    0.000896
    0.000342
    0.000366
    5,645.62
    0
    Mar 13, 2020
    0.000445
    0.000884
    0.000379
    0.000877
    9,978.83
    0
    Mar 12, 2020
    0.001170
    0.001502
    0.000445
    0.000445
    14,239.26
    0
    Mar 11, 2020
    0.001690
    0.001690
    0.000843
    0.001152
    5,960.66
    0
    Mar 10, 2020
    0.001015
    0.001768
    0.000843
    0.001699
    3,993.71
    0
    Mar 09, 2020
    0.002736
    0.002736
    0.001010
    0.001014
    18,003.62
    0
    Mar 08, 2020
    0.002421
    0.003033
    0.002342
    0.002734
    10,016.63
    0
    Mar 07, 2020
    0.000890
    0.002915
    0.000817
    0.002421
    23,118.14
    0
    Mar 06, 2020
    0.000844
    0.001042
    0.000675
    0.000890
    4,124.34
    0
    Mar 05, 2020
    0.001570
    0.001602
    0.000636
    0.000844
    5,779.34
    0
    Mar 04, 2020
    0.000674
    0.001620
    0.000649
    0.001569
    1,417.81
    0
    Mar 03, 2020
    0.001326
    0.001340
    0.000601
    0.000674
    4,604.06
    0
    Mar 02, 2020
    0.000876
    0.001986
    0.000800
    0.001326
    4,228.89
    0
    Mar 01, 2020
    0.000559
    0.000876
    0.000545
    0.000875
    3,332.03
    0
    Feb 29, 2020
    0.001306
    0.001306
    0.000556
    0.000559
    5,517.04
    0

About BitcoinX

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 with ? in circulation. The last known price of BitcoinX is $0.000319 USD and is down -10.54% over the last 24 hours. It is currently trading on 9 active market(s) with $4,792.79 traded over the last 24 hours. More information can be found at https://bcx.org/.

BitcoinX Statistics

BitcoinX Price
$0.000319 USD
BitcoinX ROI
-99.46%
Market Rank
#2259
Market Cap
No Data
24 Hour Volume
$4,792.79 USD
Circulating Supply
No Data
Total Supply
167,361,683,927 BCX
Max Supply
210,000,000,000 BCX
All Time High
$0.127305 USD
(Dec 15, 2017)
All Time Low
$0.000171 USD
(Mar 29, 2020)
52 Week High / Low
$0.004533 USD /
$0.000171 USD
90 Day High / Low
$0.003584 USD /
$0.000171 USD
30 Day High / Low
$0.003033 USD /
$0.000171 USD
7 Day High / Low
$0.001884 USD /
$0.000171 USD
24 Hour High / Low
$0.000361 USD /
$0.000171 USD
Yesterday's High / Low
$0.001500 USD /
$0.000348 USD
Yesterday's Open / Close
$0.000943 USD /
$0.000359 USD
Yesterday's Change
$-0.000584 USD (-61.95%)
Yesterday's Volume
$6,777.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.