×
×
Cryptocurrencies:  7,494Markets:  31,861Market Cap:  $393,949,434,72324h Vol:  $108,074,274,617BTC Dominance:  60.8%
Market Cap:  $393,949,434,72324h Vol:  $108,074,274,617BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,861
BitcoinX

BitcoinX (BCX)

$0.000381 USD (5.81%)
0.00000003 BTC (4.56%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $16,448.67 USD
    1.27149178 BTC
  • Circulating Supply
    ? BCX
  • Total Supply
    167,361,683,927 BCX
  • Max Supply
    210,000,000,000 BCX
  • Historical data for BitcoinX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.000375
    0.000396
    0.000327
    0.000378
    16,561.20
    0
    Oct 21, 2020
    0.000379
    0.000400
    0.000357
    0.000375
    15,180.54
    0
    Oct 20, 2020
    0.000352
    0.000387
    0.000350
    0.000379
    12,349.34
    0
    Oct 19, 2020
    0.000366
    0.000387
    0.000350
    0.000352
    2,702.36
    0
    Oct 18, 2020
    0.000343
    0.000370
    0.000321
    0.000366
    60.42
    0
    Oct 17, 2020
    0.000376
    0.000379
    0.000343
    0.000343
    519.53
    0
    Oct 16, 2020
    0.000350
    0.000377
    0.000349
    0.000376
    827.64
    0
    Oct 15, 2020
    0.000337
    0.000351
    0.000326
    0.000350
    537.46
    0
    Oct 14, 2020
    0.000383
    0.000384
    0.000327
    0.000337
    76.07
    0
    Oct 13, 2020
    0.000165
    0.000383
    0.000163
    0.000383
    396.46
    0
    Oct 12, 2020
    0.000367
    0.000367
    0.000119
    0.000165
    2,052.42
    0
    Oct 11, 2020
    0.000370
    0.000376
    0.000339
    0.000367
    99.36
    0
    Oct 10, 2020
    0.000354
    0.000379
    0.000351
    0.000370
    233.04
    0
    Oct 09, 2020
    0.000389
    0.000389
    0.000345
    0.000355
    228.25
    0
    Oct 08, 2020
    0.000344
    0.000390
    0.000320
    0.000389
    472.68
    0
    Oct 07, 2020
    0.000340
    0.000344
    0.000337
    0.000344
    655.00
    0
    Oct 06, 2020
    0.000222
    0.000344
    0.000218
    0.000340
    952.13
    0
    Oct 05, 2020
    0.000347
    0.000366
    0.000219
    0.000222
    1,130.41
    0
    Oct 04, 2020
    0.000337
    0.000348
    0.000337
    0.000347
    65.07
    0
    Oct 03, 2020
    0.000335
    0.000340
    0.000333
    0.000337
    60.27
    0
    Oct 02, 2020
    0.000364
    0.000364
    0.000329
    0.000335
    179.16
    0
    Oct 01, 2020
    0.000375
    0.000376
    0.000343
    0.000364
    112.11
    0
    Sep 30, 2020
    0.000375
    0.000375
    0.000342
    0.000375
    494.72
    0
    Sep 29, 2020
    0.000380
    0.000380
    0.000361
    0.000375
    387.79
    0
    Sep 28, 2020
    0.000378
    0.000382
    0.000378
    0.000380
    9.56
    0
    Sep 27, 2020
    0.000363
    0.000380
    0.000352
    0.000378
    323.87
    0
    Sep 26, 2020
    0.000345
    0.000370
    0.000343
    0.000363
    608.58
    0
    Sep 25, 2020
    0.000352
    0.000377
    0.000343
    0.000345
    1,977.09
    0
    Sep 24, 2020
    0.000334
    0.000352
    0.000329
    0.000352
    55.06
    0
    Sep 23, 2020
    0.000358
    0.000368
    0.000333
    0.000334
    4,607.73
    0

About BitcoinX

BitcoinX price today is $0.000381 USD with a 24-hour trading volume of $16,448.67 USD. BitcoinX is up 5.81% in the last 24 hours. The current CoinMarketCap ranking is #4211, with a market cap of not available. The circulating supply is not available and a max. supply of 210,000,000,000 BCX coins. You can find the top exchanges to trade BitcoinX listed on our crypto exchanges page.

BitcoinX (BCX) is a cryptocurrency . Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 with 0 in circulation. The last known price of BitcoinX is 0.00038337 USD and is up 5.35 over the last 24 hours. It is currently trading on 6 active market(s) with $16,425.18 traded over the last 24 hours. More information can be found at https://bcx.org/.

BitcoinX Price

BitcoinX Price$0.000381 USD
BitcoinX ROI
-99.36%
Market Rank#4211
Market CapNo Data
24 Hour Volume$16,448.67 USD
Circulating SupplyNo Data
Total Supply167,361,683,927 BCX
Max Supply210,000,000,000 BCX
All Time High
$0.127305 USD
(Dec 15, 2017)
All Time Low
$0.000119 USD
(Oct 12, 2020)
52 Week High / Low
$0.003584 USD /
$0.000119 USD
90 Day High / Low
$0.000621 USD /
$0.000119 USD
30 Day High / Low
$0.000400 USD /
$0.000119 USD
7 Day High / Low
$0.000400 USD /
$0.000321 USD
24 Hour High / Low
$0.000391 USD /
$0.000356 USD
Yesterday's High / Low
$0.000396 USD /
$0.000327 USD
Yesterday's Open / Close
$0.000375 USD /
$0.000378 USD
Yesterday's Change$0.000003 USD (0.68%)
Yesterday's Volume$16,561.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.