×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,667Market Cap:  $197,971,756,31824h Vol:  $58,681,361,563BTC Dominance:  66.8%
Market Cap:  $197,971,756,31824h Vol:  $58,681,361,563BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,667

BitcoinX (BCX)

$0.000516 USD (-5.55%)
0.00000007 BTC (-2.61%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $4,611.63 USD
    0.63092113 BTC
  • Circulating Supply
    ? BCX
  • Total Supply
    167,361,683,927 BCX
  • Max Supply
    210,000,000,000 BCX
  • Historical data for BitcoinX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.000554
    0.000613
    0.000510
    0.000528
    5,453.13
    0
    Dec 08, 2019
    0.000560
    0.000586
    0.000504
    0.000554
    1,884.60
    0
    Dec 07, 2019
    0.000521
    0.000592
    0.000510
    0.000560
    3,430.03
    0
    Dec 06, 2019
    0.000654
    0.000682
    0.000507
    0.000521
    3,195.85
    0
    Dec 05, 2019
    0.000525
    0.000654
    0.000508
    0.000654
    1,098.39
    0
    Dec 04, 2019
    0.000528
    0.000578
    0.000506
    0.000526
    4,119.19
    0
    Dec 03, 2019
    0.000529
    0.000596
    0.000517
    0.000528
    2,034.45
    0
    Dec 02, 2019
    0.000520
    0.000585
    0.000510
    0.000529
    3,077.07
    0
    Dec 01, 2019
    0.000463
    0.000551
    0.000436
    0.000520
    3,616.14
    0
    Nov 30, 2019
    0.000624
    0.000641
    0.000457
    0.000463
    3,500.14
    0
    Nov 29, 2019
    0.000572
    0.000737
    0.000546
    0.000646
    4,255.13
    0
    Nov 28, 2019
    0.000547
    0.000618
    0.000528
    0.000572
    3,305.34
    0
    Nov 27, 2019
    0.000570
    0.000604
    0.000503
    0.000547
    13,574.29
    0
    Nov 26, 2019
    0.000522
    0.000646
    0.000513
    0.000576
    7,054.12
    0
    Nov 25, 2019
    0.000323
    0.000661
    0.000295
    0.000545
    15,835.21
    0
    Nov 24, 2019
    0.000652
    0.000725
    0.000308
    0.000363
    28,021.45
    0
    Nov 23, 2019
    0.000597
    0.000760
    0.000565
    0.000652
    12,429.95
    0
    Nov 22, 2019
    0.000655
    0.000723
    0.000506
    0.000597
    30,092.10
    0
    Nov 21, 2019
    0.000717
    0.000880
    0.000610
    0.000655
    20,503.56
    0
    Nov 20, 2019
    0.000722
    0.000769
    0.000674
    0.000723
    26,459.91
    0
    Nov 19, 2019
    0.000789
    0.000850
    0.000701
    0.000722
    32,247.03
    0
    Nov 18, 2019
    0.000800
    0.000859
    0.000740
    0.000789
    18,685.31
    0
    Nov 17, 2019
    0.000795
    0.000867
    0.000754
    0.000786
    47,076.03
    0
    Nov 16, 2019
    0.000843
    0.000876
    0.000769
    0.000795
    44,163.91
    0
    Nov 15, 2019
    0.000737
    0.000863
    0.000688
    0.000847
    20,772.98
    0
    Nov 14, 2019
    0.000951
    0.000970
    0.000701
    0.000801
    19,605.51
    0
    Nov 13, 2019
    0.000781
    0.000980
    0.000777
    0.000908
    13,802.95
    0
    Nov 12, 2019
    0.000814
    0.000936
    0.000745
    0.000849
    15,502.22
    0
    Nov 11, 2019
    0.000821
    0.000910
    0.000762
    0.000814
    16,970.76
    0
    Nov 10, 2019
    0.000838
    0.000914
    0.000757
    0.000821
    20,015.53
    0

About BitcoinX

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 with ? in circulation. The last known price of BitcoinX is $0.000516 USD and is down -5.55% over the last 24 hours. It is currently trading on 9 active market(s) with $4,611.63 traded over the last 24 hours. More information can be found at https://bcx.org/.

BitcoinX Statistics

BitcoinX Price
$0.000516 USD
BitcoinX ROI
-99.13%
Market Rank
#2210
Market Cap
No Data
24 Hour Volume
$4,611.63 USD
Circulating Supply
No Data
Total Supply
167,361,683,927 BCX
Max Supply
210,000,000,000 BCX
All Time High
$0.127305 USD
(Dec 15, 2017)
All Time Low
$0.000295 USD
(Nov 25, 2019)
52 Week High / Low
$0.006000 USD /
$0.000295 USD
90 Day High / Low
$0.001481 USD /
$0.000295 USD
30 Day High / Low
$0.000980 USD /
$0.000295 USD
7 Day High / Low
$0.000682 USD /
$0.000487 USD
24 Hour High / Low
$0.000569 USD /
$0.000487 USD
Yesterday's High / Low
$0.000613 USD /
$0.000510 USD
Yesterday's Open / Close
$0.000554 USD /
$0.000528 USD
Yesterday's Change
$-0.000026 USD (-4.67%)
Yesterday's Volume
$5,453.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.