Market Cap:

BitcoinX BitcoinX (BCX)

0.004328 USD (10.19%)
0.00000068 BTC (8.41%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
76,548 USD
11.95 BTC
Circulating Supply
? BCX
Total Supply
167,361,683,927 BCX
Max Supply
210,000,000,000 BCX

Historical data for BitcoinX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.003507 0.004204 0.003236 0.003927 65,078 -
Sep 18, 2018 0.004032 0.004156 0.003301 0.003451 103,032 -
Sep 17, 2018 0.003851 0.004321 0.003556 0.003930 123,307 -
Sep 16, 2018 0.004213 0.004220 0.003375 0.003653 97,190 -
Sep 15, 2018 0.004225 0.004355 0.003852 0.004093 85,807 -
Sep 14, 2018 0.004057 0.004257 0.003709 0.004053 97,561 -
Sep 13, 2018 0.003613 0.004227 0.003472 0.004078 120,499 -
Sep 12, 2018 0.003807 0.004022 0.003270 0.003592 124,667 -
Sep 11, 2018 0.003839 0.003993 0.003546 0.003633 112,732 -
Sep 10, 2018 0.003872 0.004122 0.003665 0.003775 180,887 -
Sep 09, 2018 0.003881 0.004094 0.003693 0.003833 188,983 -
Sep 08, 2018 0.003913 0.004063 0.003544 0.003954 151,515 -
Sep 07, 2018 0.003857 0.004560 0.003848 0.003981 455,894 -
Sep 06, 2018 0.003659 0.004347 0.003229 0.003837 466,302 -
Sep 05, 2018 0.004088 0.005200 0.003622 0.003713 1,408,760 -
Sep 04, 2018 0.004938 0.004984 0.004072 0.004418 114,679 -
Sep 03, 2018 0.004401 0.005109 0.003984 0.004639 106,049 -
Sep 02, 2018 0.004391 0.004826 0.004126 0.004648 143,489 -
Sep 01, 2018 0.004282 0.004509 0.003898 0.004415 167,364 -
Aug 31, 2018 0.004445 0.004739 0.004132 0.004371 143,425 -
Aug 30, 2018 0.004703 0.004846 0.004128 0.004410 387,818 -
Aug 29, 2018 0.003457 0.004793 0.003152 0.004641 210,144 -
Aug 28, 2018 0.003605 0.003786 0.003265 0.003470 85,861 -
Aug 27, 2018 0.003557 0.004247 0.003472 0.003646 77,848 -
Aug 26, 2018 0.003507 0.003932 0.002967 0.003932 99,865 -
Aug 25, 2018 0.003897 0.004023 0.003341 0.003520 123,260 -
Aug 24, 2018 0.003774 0.004188 0.003636 0.003857 264,599 -
Aug 23, 2018 0.004587 0.004594 0.003405 0.003704 478,903 -
Aug 22, 2018 0.005060 0.005389 0.004278 0.004440 91,273 -
Aug 21, 2018 0.004735 0.005206 0.004347 0.005100 143,556 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)