×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,037Markets:  20,347Market Cap:  $236,521,153,13624h Vol:  $100,219,355,896BTC Dominance:  66.3%
Market Cap:  $236,521,153,13624h Vol:  $100,219,355,896BTC Dominance:  66.3%Cryptocurrencies:  5,037Markets:  20,347
We have received reports of impeded withdrawals of BTC2 on Vindax exchange due to a security breach at that exchange.

Bitcoin 2 (BTC2)

$1.85 USD (1.18%)
0.00021409 BTC (1.41%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $32,056,703 USD
    3,716 BTC
  • Volume (24h)
    $3,542.24 USD
    0.41059581 BTC
  • Circulating Supply
    17,356,434 BTC2
  • Max Supply
    21,000,000 BTC2
  • Historical data for Bitcoin 2

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    2.09
    2.09
    1.71
    1.80
    2,169.83
    31,312,360
    Jan 18, 2020
    2.02
    2.16
    1.84
    2.09
    2,206.80
    36,301,080
    Jan 17, 2020
    2.00
    2.15
    1.97
    2.02
    955.86
    35,052,351
    Jan 16, 2020
    2.18
    2.19
    1.97
    2.00
    1,711.32
    34,626,418
    Jan 15, 2020
    2.23
    2.25
    1.95
    2.18
    2,955.27
    37,810,940
    Jan 14, 2020
    2.04
    2.27
    2.02
    2.24
    2,732.16
    38,820,598
    Jan 13, 2020
    2.03
    2.11
    1.99
    2.04
    2,898.16
    35,337,837
    Jan 12, 2020
    1.98
    2.09
    1.94
    2.04
    2,960.99
    35,368,869
    Jan 11, 2020
    2.08
    2.09
    1.98
    1.98
    1,954.17
    34,411,255
    Jan 10, 2020
    1.88
    2.08
    1.80
    2.08
    2,141.40
    36,111,148
    Jan 09, 2020
    1.95
    1.98
    1.80
    1.88
    861.64
    32,624,209
    Jan 08, 2020
    1.80
    2.13
    1.71
    1.95
    2,320.93
    33,902,029
    Jan 07, 2020
    1.79
    1.95
    1.59
    1.80
    2,454.07
    31,177,328
    Jan 06, 2020
    1.81
    1.89
    1.71
    1.79
    928.26
    31,013,749
    Jan 05, 2020
    1.89
    1.92
    1.72
    1.81
    843.82
    31,382,853
    Jan 04, 2020
    1.67
    1.91
    1.49
    1.89
    2,367.15
    32,861,896
    Jan 03, 2020
    1.64
    1.72
    1.51
    1.67
    793.40
    29,019,502
    Jan 02, 2020
    1.75
    1.75
    1.53
    1.64
    544.65
    28,483,007
    Jan 01, 2020
    1.67
    1.75
    1.65
    1.75
    1,526.26
    30,309,278
    Dec 31, 2019
    1.80
    1.81
    1.62
    1.67
    253.09
    29,052,319
    Dec 30, 2019
    1.63
    1.91
    1.61
    1.80
    1,147.55
    31,312,267
    Dec 29, 2019
    1.82
    1.86
    1.49
    1.63
    3,488.97
    28,315,271
    Dec 28, 2019
    1.84
    1.90
    1.72
    1.82
    482.61
    31,524,586
    Dec 27, 2019
    1.74
    1.89
    1.69
    1.84
    2,047.46
    31,929,777
    Dec 26, 2019
    1.91
    1.91
    1.68
    1.74
    894.26
    30,143,154
    Dec 25, 2019
    1.72
    1.91
    1.69
    1.91
    1,654.17
    33,153,164
    Dec 24, 2019
    1.91
    1.92
    1.68
    1.72
    1,095.14
    29,772,917
    Dec 23, 2019
    1.95
    2.00
    1.83
    1.85
    1,028.02
    32,120,970
    Dec 22, 2019
    1.84
    1.96
    1.74
    1.95
    1,326.03
    33,841,334
    Dec 21, 2019
    1.80
    1.88
    1.72
    1.84
    718.00
    31,930,970
    Dec 20, 2019
    1.82
    1.84
    1.73
    1.81
    879.78
    31,329,831

About Bitcoin 2

Bitcoin 2 describes itself as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. According to the team, the size of the Bitcoin blockchain was pruned from around 150 GB in February 2018 to less than 1.5 GB for Bitcoin 2. This reportedly allows new nodes to get started much faster.

Bitcoin 2 Statistics

Bitcoin 2 Price
$1.85 USD
Bitcoin 2 ROI
2,098.82%
Market Rank
#237
Market Cap
$32,056,703 USD
24 Hour Volume
$3,542.24 USD
Circulating Supply
17,356,434 BTC2
Total Supply
17,356,434 BTC2
Max Supply
21,000,000 BTC2
All Time High
$9.78 USD
(Jun 06, 2019)
All Time Low
$0.083998 USD
(May 28, 2019)
52 Week High / Low
$36.93 USD /
$0.083998 USD
90 Day High / Low
$2.34 USD /
$0.973761 USD
30 Day High / Low
$2.27 USD /
$1.49 USD
7 Day High / Low
$2.27 USD /
$1.71 USD
24 Hour High / Low
$2.02 USD /
$1.71 USD
Yesterday's High / Low
$2.09 USD /
$1.71 USD
Yesterday's Open / Close
$2.09 USD /
$1.80 USD
Yesterday's Change
$-0.287428 USD (-13.74%)
Yesterday's Volume
$2,169.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.