Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,790Market Cap: Β $188,961,639,10624h Vol: Β $117,908,871,081BTC Dominance: Β 65.2%
Market Cap: Β $188,961,639,10624h Vol: Β $117,908,871,081BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,296Markets: Β 20,790

Bitcoin 2 (BTC2)

$0.995480 USD (24.76%)
0.00014799 BTC (27.35%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $17,277,982 USD
    2,569 BTC
  • Volume (24h)
    $1,865.72 USD
    0.27736476 BTC
  • Circulating Supply
    17,356,434 BTC2
  • Max Supply
    21,000,000 BTC2
  • Historical data for Bitcoin 2

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 03, 2020
    0.719328
    0.878127
    0.655351
    0.747077
    1,412.80
    12,966,597
    Apr 02, 2020
    0.917358
    0.925352
    0.606868
    0.719575
    786.10
    12,489,248
    Apr 01, 2020
    0.850736
    0.933698
    0.418942
    0.917814
    4,452.84
    15,929,973
    Mar 31, 2020
    0.856528
    0.868337
    0.812915
    0.850736
    309.97
    14,765,738
    Mar 30, 2020
    0.755824
    0.868993
    0.750421
    0.859423
    2,126.66
    14,916,513
    Mar 29, 2020
    0.900877
    0.902642
    0.580669
    0.756838
    1,416.92
    13,136,005
    Mar 28, 2020
    0.940492
    0.951617
    0.879208
    0.900736
    1,329.35
    15,633,559
    Mar 27, 2020
    1.09
    1.10
    0.937772
    0.939871
    1,868.64
    16,312,816
    Mar 26, 2020
    1.07
    1.23
    1.05
    1.09
    3,768.50
    18,960,677
    Mar 25, 2020
    1.04
    1.09
    0.982489
    1.07
    1,547.00
    18,536,890
    Mar 24, 2020
    1.06
    1.09
    1.01
    1.04
    1,405.53
    17,991,964
    Mar 23, 2020
    0.983477
    1.06
    0.949730
    1.06
    859.21
    18,373,230
    Mar 22, 2020
    1.06
    1.08
    0.978816
    0.983477
    1,209.05
    17,069,656
    Mar 21, 2020
    0.991091
    1.06
    0.940767
    1.05
    256.25
    18,306,696
    Mar 20, 2020
    1.09
    1.18
    0.941540
    0.991091
    494.43
    17,201,800
    Mar 19, 2020
    0.887687
    1.13
    0.887687
    1.09
    235.27
    18,866,432
    Mar 18, 2020
    0.926419
    0.942317
    0.770939
    0.887687
    691.22
    15,407,085
    Mar 17, 2020
    0.757475
    0.950260
    0.752477
    0.930696
    2,358.46
    16,153,561
    Mar 16, 2020
    0.806215
    0.821958
    0.663684
    0.757305
    1,004.45
    13,144,113
    Mar 15, 2020
    0.884517
    0.917311
    0.599701
    0.806377
    2,960.12
    13,995,826
    Mar 14, 2020
    0.868536
    0.989458
    0.748071
    0.884517
    3,240.63
    15,352,058
    Mar 13, 2020
    0.694730
    0.942330
    0.558391
    0.864637
    1,997.02
    15,007,009
    Mar 12, 2020
    1.01
    1.10
    0.691926
    0.695148
    1,660.40
    12,065,295
    Mar 11, 2020
    1.12
    1.19
    0.878068
    1.01
    1,621.68
    17,580,881
    Mar 10, 2020
    1.12
    1.14
    1.05
    1.12
    1,070.34
    19,486,271
    Mar 09, 2020
    1.14
    1.17
    0.995484
    1.12
    4,200.49
    19,425,417
    Mar 08, 2020
    1.28
    1.28
    1.13
    1.14
    971.78
    19,723,782
    Mar 07, 2020
    1.26
    1.42
    1.24
    1.28
    2,594.02
    22,169,343
    Mar 06, 2020
    1.29
    1.35
    1.25
    1.26
    1,124.95
    21,800,524
    Mar 05, 2020
    1.36
    1.38
    1.19
    1.29
    1,261.52
    22,385,751
    Mar 04, 2020
    1.41
    1.44
    1.30
    1.36
    1,158.10
    23,660,035

About Bitcoin 2

Bitcoin 2 describes itself as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. According to the team, the size of the Bitcoin blockchain was pruned from around 150 GB in February 2018 to less than 1.5 GB for Bitcoin 2. This reportedly allows new nodes to get started much faster.

Bitcoin 2 Statistics

Bitcoin 2 Price
$0.995480 USD
Bitcoin 2 ROI
1,085.12%
Market Rank
#264
Market Cap
$17,277,982 USD
24 Hour Volume
$1,865.72 USD
Circulating Supply
17,356,434 BTC2
Total Supply
17,356,434 BTC2
Max Supply
21,000,000 BTC2
All Time High
$9.78 USD
(Jun 06, 2019)
All Time Low
$0.083998 USD
(May 28, 2019)
52 Week High / Low
$36.93 USD /
$0.083998 USD
90 Day High / Low
$2.27 USD /
$0.418942 USD
30 Day High / Low
$1.42 USD /
$0.418942 USD
7 Day High / Low
$0.999851 USD /
$0.418942 USD
24 Hour High / Low
$0.999964 USD /
$0.655351 USD
Yesterday's High / Low
$0.878127 USD /
$0.655351 USD
Yesterday's Open / Close
$0.719328 USD /
$0.747077 USD
Yesterday's Change
$0.027749 USD (3.86%)
Yesterday's Volume
$1,412.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.