×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,834Markets:  20,869Market Cap:  $230,019,967,59124h Vol:  $73,745,229,091BTC Dominance:  66.0%
Market Cap:  $230,019,967,59124h Vol:  $73,745,229,091BTC Dominance:  66.0%Cryptocurrencies:  4,834Markets:  20,869

Bitcoin 2 (BTC2)

$1.57 USD (3.11%)
0.00018699 BTC (4.98%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $27,269,324 USD
    3,246 BTC
  • Volume (24h)
    $1,122.57 USD
    0.13360627 BTC
  • Circulating Supply
    17,356,434 BTC2
  • Max Supply
    21,000,000 BTC2
  • Historical data for Bitcoin 2

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    1.55
    1.56
    1.43
    1.44
    1,023.85
    25,077,075
    Nov 17, 2019
    1.52
    1.59
    1.48
    1.55
    208.20
    26,956,841
    Nov 16, 2019
    1.58
    1.60
    1.47
    1.52
    1,120.95
    26,440,665
    Nov 15, 2019
    1.57
    1.60
    1.51
    1.58
    682.94
    27,359,192
    Nov 14, 2019
    1.65
    1.66
    1.55
    1.57
    1,005.43
    27,317,668
    Nov 13, 2019
    1.66
    1.69
    1.62
    1.65
    1,069.37
    28,672,726
    Nov 12, 2019
    1.63
    1.69
    1.60
    1.66
    1,171.93
    28,891,770
    Nov 11, 2019
    1.73
    1.79
    1.54
    1.63
    2,072.88
    28,341,544
    Nov 10, 2019
    1.75
    1.79
    1.68
    1.73
    1,373.75
    30,004,050
    Nov 09, 2019
    1.72
    1.87
    1.69
    1.75
    1,259.15
    30,311,432
    Nov 08, 2019
    1.78
    1.83
    1.69
    1.72
    1,761.24
    29,819,968
    Nov 07, 2019
    1.63
    2.34
    1.51
    1.78
    5,534.90
    30,855,151
    Nov 06, 2019
    1.55
    1.63
    1.55
    1.63
    1,000.95
    28,268,736
    Nov 05, 2019
    1.55
    1.59
    1.52
    1.55
    1,396.03
    26,880,817
    Nov 04, 2019
    1.47
    1.59
    1.23
    1.55
    1,518.26
    26,982,632
    Nov 03, 2019
    1.55
    1.56
    1.41
    1.47
    2,606.59
    25,580,428
    Nov 02, 2019
    1.60
    1.61
    1.53
    1.55
    1,087.32
    26,847,432
    Nov 01, 2019
    1.64
    1.65
    1.51
    1.60
    2,076.94
    27,784,200
    Oct 31, 2019
    1.69
    1.76
    1.60
    1.65
    1,243.66
    28,566,107
    Oct 30, 2019
    1.57
    1.96
    1.53
    1.69
    5,392.15
    29,393,999
    Oct 29, 2019
    1.47
    1.60
    1.40
    1.57
    1,436.10
    27,195,751
    Oct 28, 2019
    1.49
    1.55
    1.41
    1.47
    634.49
    25,512,734
    Oct 27, 2019
    1.39
    1.55
    1.37
    1.49
    2,508.54
    25,928,953
    Oct 26, 2019
    1.38
    1.61
    1.36
    1.39
    2,157.41
    24,175,250
    Oct 25, 2019
    1.21
    1.38
    1.15
    1.38
    70.06
    23,907,931
    Oct 24, 2019
    1.22
    1.31
    1.13
    1.21
    1,279.34
    21,042,514
    Oct 23, 2019
    1.39
    1.45
    1.21
    1.22
    1,612.85
    21,126,377
    Oct 22, 2019
    1.39
    1.47
    1.23
    1.39
    1,132.35
    24,145,942
    Oct 21, 2019
    1.45
    1.57
    1.34
    1.39
    634.79
    24,074,086
    Oct 20, 2019
    1.54
    1.55
    1.33
    1.45
    729.18
    25,116,494
    Oct 19, 2019
    1.53
    1.74
    1.44
    1.54
    883.36
    26,795,481

About Bitcoin 2

Bitcoin 2 describes itself as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. According to the team, the size of the Bitcoin blockchain was pruned from around 150 GB in February 2018 to less than 1.5 GB for Bitcoin 2. This reportedly allows new nodes to get started much faster.

Bitcoin 2 Statistics

Bitcoin 2 Price
$1.57 USD
Bitcoin 2 ROI
1,770.45%
Market Rank
#241
Market Cap
$27,269,324 USD
24 Hour Volume
$1,122.57 USD
Circulating Supply
17,356,434 BTC2
Total Supply
17,356,434 BTC2
Max Supply
21,000,000 BTC2
All Time High
$9.78 USD
(Jun 06, 2019)
All Time Low
$0.083998 USD
(May 28, 2019)
52 Week High / Low
$36.93 USD /
$0.083998 USD
90 Day High / Low
$2.52 USD /
$0.740363 USD
30 Day High / Low
$2.34 USD /
$1.13 USD
7 Day High / Low
$1.69 USD /
$1.43 USD
24 Hour High / Low
$1.57 USD /
$1.43 USD
Yesterday's High / Low
$1.56 USD /
$1.43 USD
Yesterday's Open / Close
$1.55 USD /
$1.44 USD
Yesterday's Change
$-0.108717 USD (-7.00%)
Yesterday's Volume
$1,023.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.