Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin 2 Bitcoin 2 (BTC2)
0.938303 USD (-4.56%)
0.00009250 BTC (-5.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
16,285,593 USD
1,605 BTC
Volume (24h)
1,753 USD
0.17 BTC
Circulating Supply
17,356,434 BTC2
Max Supply
21,000,000 BTC2

Historical data for Bitcoin 2

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.959518 1.08 0.945872 0.983665 609 17,072,921
Sep 18, 2019 1.03 1.11 0.958065 0.959412 649 16,651,968
Sep 17, 2019 1.03 1.12 0.992123 1.03 518 17,937,892
Sep 16, 2019 1.04 1.10 1.02 1.03 614 17,806,988
Sep 15, 2019 1.18 1.18 1.04 1.04 667 17,993,064
Sep 14, 2019 1.14 1.18 1.06 1.18 495 20,396,981
Sep 13, 2019 1.11 1.24 1.06 1.14 2,031 19,776,890
Sep 12, 2019 1.22 1.24 1.06 1.11 1,075 19,184,115
Sep 11, 2019 1.17 1.22 1.04 1.22 2,203 21,203,048
Sep 10, 2019 1.17 1.28 1.12 1.17 517 20,301,760
Sep 09, 2019 1.37 1.39 1.17 1.17 1,439 20,301,661
Sep 08, 2019 1.36 1.37 1.18 1.37 731 23,722,354
Sep 07, 2019 1.32 1.39 1.05 1.36 2,877 23,669,917
Sep 06, 2019 1.42 1.51 1.31 1.32 1,926 22,853,169
Sep 05, 2019 1.29 1.57 1.28 1.42 1,864 24,641,948
Sep 04, 2019 1.38 1.41 1.26 1.29 669 22,387,001
Sep 03, 2019 1.34 1.42 1.20 1.38 693 23,996,137
Sep 02, 2019 0.986604 1.36 0.986198 1.34 2,531 23,337,768
Sep 01, 2019 1.12 1.18 0.985588 0.986525 652 17,122,555
Aug 31, 2019 1.21 1.33 1.07 1.12 473 19,379,058
Aug 30, 2019 1.13 1.59 1.13 1.21 2,455 20,949,539
Aug 29, 2019 1.02 1.25 0.943381 1.13 1,225 19,682,602
Aug 28, 2019 1.16 1.21 1.02 1.02 701 17,777,866
Aug 27, 2019 1.25 1.27 1.08 1.16 1,975 20,194,178
Aug 26, 2019 1.36 1.41 1.14 1.25 1,171 21,773,873
Aug 25, 2019 1.39 1.49 1.30 1.35 279 23,511,218
Aug 24, 2019 1.43 1.50 1.22 1.39 1,695 24,172,444
Aug 23, 2019 1.42 1.54 1.34 1.43 501 24,891,714
Aug 22, 2019 1.52 1.58 1.23 1.42 748 24,601,409
Aug 21, 2019 1.50 1.51 1.16 1.51 2,940 26,202,859
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin 2

Bitcoin 2 (BTC2) is a cryptocurrency. Bitcoin 2 has a current supply of 17,356,434 BTC2. The last known price of Bitcoin 2 is 0.938303 USD and is down 4.56% over the last 24 hours. It is currently trading on 2 active market(s) with 1,753 USD traded over the last 24 hours. More information can be found at https://www.bitc2.org/.
Bitcoin 2 Statistics
Bitcoin 2 Price 0.938303 USD
Bitcoin 2 ROI +1017.06%
Market Rank #264
Market Cap 16,285,593 USD
24 Hour Volume 1,753 USD
Circulating Supply 17,356,434 BTC2
Total Supply 17,356,434 BTC2
Max Supply 21,000,000 BTC2
All Time High 9.78 USD
(Jun 06, 2019)
All Time Low 0.083998 USD
(May 28, 2019)
52 Week High / Low 36.93 USD /
0.083998 USD
90 Day High / Low 2.50 USD /
0.825049 USD
30 Day High / Low 1.59 USD /
0.825049 USD
7 Day High / Low 1.24 USD /
0.825049 USD
24 Hour High / Low 1.11 USD /
0.825049 USD
Yesterday's High / Low 1.08 USD /
0.945872 USD
Yesterday's Open / Close 0.959518 USD /
0.983665 USD
Yesterday's Change $0.024147 USD (+2.52%)
Yesterday's Volume $609 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)