Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin 2 Bitcoin 2 (BTC2)
1.74 USD (8.48%)
0.00016795 BTC (2.63%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
1,384 USD
0.13 BTC
Circulating Supply
? BTC2

Learn more about why circulating supply may be missing.

Total Supply
17,288,923 BTC2
Max Supply
21,000,000 BTC2

Historical data for Bitcoin 2

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 1.60 1.82 1.54 1.79 1,554 -
Jul 17, 2019 1.53 1.79 1.50 1.60 3,822 -
Jul 16, 2019 1.79 1.84 1.53 1.53 1,438 -
Jul 15, 2019 1.65 1.89 1.61 1.79 1,051 -
Jul 14, 2019 1.92 1.93 1.64 1.65 1,347 -
Jul 13, 2019 1.90 2.06 1.80 1.92 1,537 -
Jul 12, 2019 1.85 2.06 1.81 1.90 1,243 -
Jul 11, 2019 2.11 2.11 1.81 1.85 2,041 -
Jul 10, 2019 2.02 2.40 2.02 2.11 2,141 -
Jul 09, 2019 2.14 2.48 1.94 2.02 8,560 -
Jul 08, 2019 2.09 2.21 1.89 2.14 3,921 -
Jul 07, 2019 1.90 2.21 1.83 2.09 4,390 -
Jul 06, 2019 1.70 1.97 1.70 1.90 3,601 -
Jul 05, 2019 1.79 1.86 1.63 1.70 1,989 -
Jul 04, 2019 2.08 2.12 1.55 1.79 6,442 -
Jul 03, 2019 1.88 2.08 1.70 2.08 4,608 -
Jul 02, 2019 1.81 1.89 1.56 1.88 1,935 -
Jul 01, 2019 1.82 1.89 1.62 1.74 2,329 -
Jun 30, 2019 1.89 2.16 1.76 1.82 1,424 -
Jun 29, 2019 2.05 2.19 1.84 1.89 5,373 -
Jun 28, 2019 1.86 2.13 1.64 2.04 2,737 -
Jun 27, 2019 2.11 2.14 1.49 1.86 4,088 -
Jun 26, 2019 2.24 2.44 1.83 2.11 5,334 -
Jun 25, 2019 1.89 2.50 1.72 2.24 19,554 -
Jun 24, 2019 1.84 2.40 1.80 1.89 6,173 -
Jun 23, 2019 1.95 2.03 1.77 1.84 8,099 -
Jun 22, 2019 1.38 2.35 1.38 1.94 19,194 -
Jun 21, 2019 1.33 1.41 0.934802 1.38 7,540 -
Jun 20, 2019 1.41 1.57 1.13 1.33 4,250 -
Jun 19, 2019 1.64 1.66 1.38 1.41 5,168 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin 2

Bitcoin 2 describes itself as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. According to the team, the size of the Bitcoin blockchain was pruned from around 150 GB in February 2018 to less than 1.5 GB for Bitcoin 2. This reportedly allows new nodes to get started much faster.

Bitcoin 2 Statistics
Bitcoin 2 Price 1.74 USD
Bitcoin 2 ROI +1971.51%
Market Rank #2110
Market Cap No Data
24 Hour Volume 1,384 USD
Circulating Supply No Data
Total Supply 17,288,923 BTC2
Max Supply 21,000,000 BTC2
All Time High 36.93 USD
(Jun 06, 2019)
All Time Low 0.083998 USD
(May 28, 2019)
52 Week High / Low 36.93 USD /
0.083998 USD
90 Day High / Low 36.93 USD /
0.083998 USD
30 Day High / Low 2.50 USD /
0.934802 USD
7 Day High / Low 2.06 USD /
1.50 USD
24 Hour High / Low 1.83 USD /
1.54 USD
Yesterday's High / Low 1.82 USD /
1.54 USD
Yesterday's Open / Close 1.60 USD /
1.79 USD
Yesterday's Change $0.191617 USD (+11.99%)
Yesterday's Volume $1,554 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)