Market Cap:

Bitcoin Plus Bitcoin Plus (XBC)

5.18 USD (-2.17%)
0.00080908 BTC (-1.26%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
592,798 USD
93 BTC
Volume (24h)
17,706 USD
2.77 BTC
Circulating Supply
114,487 XBC
Max Supply
1,000,000 XBC

Historical data for Bitcoin Plus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 5.46 5.75 5.01 5.26 19,145 624,633
Sep 24, 2018 5.78 6.22 5.35 5.46 33,548 661,123
Sep 23, 2018 6.26 6.56 5.74 5.78 28,321 715,763
Sep 22, 2018 6.46 6.91 5.58 6.25 68,731 739,285
Sep 21, 2018 5.93 7.15 5.93 6.46 63,376 678,515
Sep 20, 2018 6.09 7.20 5.64 6.06 170,782 696,597
Sep 19, 2018 17.17 17.38 5.27 6.32 284,071 1,963,026
Sep 18, 2018 25.15 25.23 17.20 17.20 66,265 2,872,937
Sep 17, 2018 25.14 26.62 23.12 25.17 23,761 2,871,179
Sep 16, 2018 25.46 27.63 23.46 25.08 132,610 2,907,059
Sep 15, 2018 26.90 26.98 23.62 25.42 47,434 3,070,712
Sep 14, 2018 27.20 29.32 25.25 26.92 76,476 3,104,973
Sep 13, 2018 25.40 27.87 24.27 27.21 73,725 2,897,921
Sep 12, 2018 24.53 26.05 21.29 25.37 59,820 2,797,963
Sep 11, 2018 21.29 25.27 19.08 25.27 116,168 2,427,888
Sep 10, 2018 22.84 23.99 18.94 21.27 74,604 2,603,454
Sep 09, 2018 24.29 25.28 17.90 22.85 71,826 2,767,430
Sep 08, 2018 17.65 27.97 17.63 24.11 96,324 2,010,651
Sep 07, 2018 19.44 19.79 17.63 17.63 6,040 2,214,385
Sep 06, 2018 21.29 22.39 18.91 19.07 16,999 2,423,725
Sep 05, 2018 33.05 33.05 21.25 21.25 24,965 3,762,025
Sep 04, 2018 19.10 41.33 18.77 29.85 493,486 2,173,310
Sep 03, 2018 16.17 19.97 14.44 19.01 88,362 1,838,639
Sep 02, 2018 16.83 16.83 14.96 16.17 4,713 1,913,060
Sep 01, 2018 16.06 17.58 15.99 16.82 2,362 1,825,617
Aug 31, 2018 15.67 16.13 15.18 16.07 155,914 1,779,788
Aug 30, 2018 15.84 15.88 15.38 15.66 143,261 1,798,673
Aug 29, 2018 16.54 16.58 15.75 15.84 154,292 1,877,542
Aug 28, 2018 15.35 16.79 15.35 16.53 215,815 1,742,796
Aug 27, 2018 16.04 16.13 14.36 15.37 214,512 1,819,936
* Earliest data in range (UTC time)
** Latest data in range (UTC time)