×
×
Cryptocurrencies:  7,494Markets:  31,861Market Cap:  $393,638,097,02124h Vol:  $107,186,797,358BTC Dominance:  60.8%
Market Cap:  $393,638,097,02124h Vol:  $107,186,797,358BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,861
Bitcoin Plus

Bitcoin Plus (XBC)

$3.80 USD (-1.42%)
0.00029384 BTC (-2.51%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $563,442 USD
    43.57534882 BTC
  • Volume (24h)
    $28,310.69 USD
    2.18948394 BTC
  • Circulating Supply
    148,299 XBC
  • Max Supply
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    4.38
    4.41
    2.89
    3.80
    31,128.17
    562,517
    Oct 21, 2020
    4.15
    4.57
    4.15
    4.29
    35,334.70
    636,217
    Oct 20, 2020
    4.19
    4.27
    4.08
    4.15
    29,363.52
    615,564
    Oct 19, 2020
    3.15
    4.18
    3.12
    4.16
    30,827.48
    616,078
    Oct 18, 2020
    3.22
    3.27
    3.13
    3.16
    18,981.90
    467,524
    Oct 17, 2020
    3.21
    3.24
    3.18
    3.22
    20,196.99
    476,109
    Oct 16, 2020
    3.27
    3.29
    3.16
    3.23
    20,352.08
    477,734
    Oct 15, 2020
    3.30
    3.34
    3.23
    3.27
    20,133.52
    484,065
    Oct 14, 2020
    3.51
    3.56
    3.26
    3.29
    20,193.65
    486,696
    Oct 13, 2020
    3.56
    3.57
    3.45
    3.54
    21,445.57
    522,874
    Oct 12, 2020
    3.50
    3.63
    3.41
    3.53
    21,504.87
    520,988
    Oct 11, 2020
    3.49
    3.54
    3.43
    3.48
    21,559.48
    513,696
    Oct 10, 2020
    3.42
    3.55
    3.37
    3.48
    21,403.22
    514,277
    Oct 09, 2020
    3.36
    3.44
    3.30
    3.36
    19,725.57
    496,541
    Oct 08, 2020
    3.30
    3.39
    3.22
    3.37
    20,603.52
    497,962
    Oct 07, 2020
    3.25
    3.31
    3.21
    3.30
    20,311.27
    487,383
    Oct 06, 2020
    3.42
    3.47
    3.20
    3.25
    20,074.14
    478,857
    Oct 05, 2020
    3.42
    3.49
    3.35
    3.47
    17,704.82
    512,390
    Oct 04, 2020
    3.17
    3.44
    2.63
    3.42
    21,712.84
    503,435
    Oct 03, 2020
    3.42
    3.43
    3.14
    3.17
    19,636.57
    467,001
    Oct 02, 2020
    3.44
    3.46
    3.30
    3.43
    21,683.68
    504,775
    Oct 01, 2020
    3.43
    3.54
    3.32
    3.39
    21,138.33
    499,520
    Sep 30, 2020
    3.45
    3.52
    3.38
    3.41
    21,500.27
    501,785
    Sep 29, 2020
    3.43
    3.52
    3.32
    3.47
    21,308.65
    510,305
    Sep 28, 2020
    3.39
    3.51
    3.33
    3.42
    21,147.28
    503,817
    Sep 27, 2020
    3.45
    3.47
    3.30
    3.39
    20,611.19
    498,675
    Sep 26, 2020
    3.36
    3.46
    3.31
    3.45
    20,982.44
    507,221
    Sep 25, 2020
    3.38
    3.46
    3.29
    3.34
    19,890.67
    491,292
    Sep 24, 2020
    2.77
    3.55
    2.77
    3.34
    20,890.96
    491,128
    Sep 23, 2020
    3.22
    3.48
    2.07
    2.77
    16,566.67
    406,789

About Bitcoin Plus

Bitcoin Plus price today is $3.80 USD with a 24-hour trading volume of $28,310.69 USD. Bitcoin Plus is down 1.42% in the last 24 hours. The current CoinMarketCap ranking is #1528, with a market cap of $563,442 USD. It has a circulating supply of 148,299 XBC coins and a max. supply of 1,000,000 XBC coins. You can find the top exchanges to trade Bitcoin Plus listed on our crypto exchanges page.

Bitcoin Plus (XBC) is a cryptocurrency . Bitcoin Plus has a current supply of 148,298.57904021. The last known price of Bitcoin Plus is 3.76490926 USD and is down -2.18 over the last 24 hours. It is currently trading on 12 active market(s) with $28,328.93 traded over the last 24 hours. More information can be found at https://bitcoinplus.org/.

Bitcoin Plus Price

Bitcoin Plus Price$3.80 USD
Bitcoin Plus ROI
-65.72%
Market Rank#1528
Market Cap$563,442 USD
24 Hour Volume$28,310.69 USD
Circulating Supply148,299 XBC
Total Supply148,299 XBC
Max Supply1,000,000 XBC
All Time High
$276.97 USD
(Jun 27, 2017)
All Time Low
$0.039739 USD
(May 12, 2015)
52 Week High / Low
$7.12 USD /
$0.686055 USD
90 Day High / Low
$5.09 USD /
$1.99 USD
30 Day High / Low
$4.57 USD /
$2.63 USD
7 Day High / Low
$4.57 USD /
$2.89 USD
24 Hour High / Low
$4.00 USD /
$2.59 USD
Yesterday's High / Low
$4.41 USD /
$2.89 USD
Yesterday's Open / Close
$4.38 USD /
$3.80 USD
Yesterday's Change$-0.582062 USD (-13.30%)
Yesterday's Volume$31,128.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.