Market Cap:

Bitcoin File Bitcoin File (BIFI)

0.005052 USD (20.93%)
0.00000075 BTC (16.68%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
42,617 USD
6.31 BTC
Circulating Supply
? BIFI
Total Supply
21,050,000,000 BIFI

Historical data for Bitcoin File

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.003769 0.005593 0.003732 0.005593 37,202 -
Sep 20, 2018 0.005260 0.005455 0.003528 0.003769 32,715 -
Sep 19, 2018 0.003554 0.005358 0.003518 0.005228 21,340 -
Sep 18, 2018 0.004311 0.004426 0.003471 0.003539 36,454 -
Sep 17, 2018 0.005888 0.005937 0.003679 0.004311 64,189 -
Sep 16, 2018 0.005093 0.006342 0.004914 0.005872 22,017 -
Sep 15, 2018 0.003428 0.005269 0.003160 0.005048 20,547 -
Sep 14, 2018 0.003874 0.004215 0.003335 0.003427 44,710 -
Sep 13, 2018 0.004304 0.004478 0.003327 0.003873 47,703 -
Sep 12, 2018 0.003927 0.004958 0.003822 0.004275 57,618 -
Sep 11, 2018 0.003401 0.003883 0.003346 0.003861 59,397 -
Sep 10, 2018 0.003322 0.003604 0.003116 0.003392 104,084 -
Sep 09, 2018 0.004489 0.004706 0.003294 0.003376 251,978 -
Sep 08, 2018 0.003527 0.004543 0.003372 0.004490 103,900 -
Sep 07, 2018 0.004290 0.004608 0.003462 0.003526 102,122 -
Sep 06, 2018 0.003702 0.004371 0.003335 0.004258 175,729 -
Sep 05, 2018 0.004024 0.004495 0.003592 0.003854 732,715 -
Sep 04, 2018 0.007351 0.008318 0.003991 0.004011 57,986 -
Sep 03, 2018 0.006938 0.007682 0.005470 0.007248 55,239 -
Sep 02, 2018 0.006157 0.006942 0.005429 0.006942 67,791 -
Sep 01, 2018 0.008398 0.008585 0.006106 0.006187 81,397 -
Aug 31, 2018 0.009126 0.010429 0.008057 0.008413 66,484 -
Aug 30, 2018 0.008813 0.009286 0.008064 0.009026 158,698 -
Aug 29, 2018 0.006677 0.011242 0.005656 0.008707 112,310 -
Aug 28, 2018 0.005114 0.006697 0.004422 0.006670 31,968 -
Aug 27, 2018 0.006589 0.007397 0.004705 0.005124 60,480 -
Aug 26, 2018 0.005600 0.006562 0.004989 0.006562 37,137 -
Aug 25, 2018 0.003544 0.006618 0.003495 0.005625 55,109 -
Aug 24, 2018 0.003909 0.004132 0.002942 0.003534 167,783 -
Aug 23, 2018 0.008924 0.009086 0.003623 0.003881 517,855 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)