×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $286,498,546,95624h Vol:  $133,641,228,256BTC Dominance:  62.7%
Market Cap:  $286,498,546,95624h Vol:  $133,641,228,256BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,760
In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation.

Bitcoin Cash (BCH)

$389.49 USD (4.63%)
0.03953629 BTC (2.21%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $7,125,246,082 USD
    723,273 BTC
  • Volume (24h)
    $3,739,553,298 USD
    379,596 BTC
  • Circulating Supply
    18,293,888 BCH
  • Max Supply
    21,000,000 BCH
  • Historical data for Bitcoin Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 30, 2019
    289.19
    303.61
    285.74
    290.63
    3,583,344,209
    5,256,428,279
    Oct 29, 2019
    265.38
    295.47
    264.28
    288.96
    4,123,613,696
    5,225,681,741
    Oct 28, 2019
    261.15
    274.81
    260.11
    265.41
    3,107,818,242
    4,799,371,733
    Oct 27, 2019
    252.56
    265.96
    246.34
    261.25
    3,228,198,618
    4,723,673,729
    Oct 26, 2019
    259.53
    277.12
    244.46
    252.51
    3,875,753,112
    4,565,115,347
    Oct 25, 2019
    214.21
    265.03
    213.81
    259.17
    3,309,084,358
    4,685,079,701
    Oct 24, 2019
    210.30
    218.43
    208.06
    214.05
    1,752,820,854
    3,869,035,864
    Oct 23, 2019
    228.01
    228.58
    203.07
    210.38
    1,844,311,891
    3,802,291,993
    Oct 22, 2019
    233.36
    234.58
    227.44
    228.04
    1,475,891,269
    4,121,197,132
    Oct 21, 2019
    224.93
    236.73
    224.11
    233.26
    1,658,436,725
    4,214,958,979
    Oct 20, 2019
    214.14
    227.04
    212.81
    224.93
    1,366,308,264
    4,063,978,004
    Oct 19, 2019
    212.62
    216.08
    211.59
    213.98
    1,162,614,339
    3,865,829,058
    Oct 18, 2019
    221.28
    221.28
    211.04
    212.65
    1,320,439,938
    3,841,388,167
    Oct 17, 2019
    218.21
    221.43
    215.58
    221.43
    1,192,766,014
    3,999,716,237
    Oct 16, 2019
    222.86
    225.76
    215.23
    218.20
    1,422,464,232
    3,940,974,652
    Oct 15, 2019
    228.54
    229.14
    221.08
    222.83
    1,329,643,411
    4,024,099,898
    Oct 14, 2019
    223.96
    229.09
    223.83
    228.59
    1,181,648,353
    4,127,724,343
    Oct 13, 2019
    225.04
    228.90
    223.07
    224.12
    1,113,479,953
    4,046,676,734
    Oct 12, 2019
    222.73
    228.10
    222.73
    225.10
    1,276,328,578
    4,063,979,952
    Oct 11, 2019
    230.18
    233.99
    221.38
    222.59
    1,430,107,191
    4,018,292,195
    Oct 10, 2019
    239.42
    240.12
    229.73
    230.11
    1,559,031,120
    4,153,494,466
    Oct 09, 2019
    232.55
    240.37
    229.74
    239.44
    1,466,835,870
    4,321,609,717
    Oct 08, 2019
    234.22
    239.05
    229.17
    232.36
    1,430,440,347
    4,193,283,875
    Oct 07, 2019
    223.26
    238.35
    221.60
    234.24
    1,574,411,233
    4,226,747,948
    Oct 06, 2019
    223.22
    224.13
    220.42
    223.41
    1,104,864,272
    4,031,015,785
    Oct 05, 2019
    223.13
    224.19
    219.34
    223.17
    1,049,368,204
    4,026,164,980
    Oct 04, 2019
    222.66
    225.71
    220.70
    223.25
    1,186,189,217
    4,027,305,028
    Oct 03, 2019
    225.76
    225.98
    219.38
    222.58
    1,111,283,911
    4,014,761,921
    Oct 02, 2019
    224.79
    226.56
    221.79
    225.89
    1,372,176,230
    4,074,135,489
    Oct 01, 2019
    228.26
    236.08
    221.17
    224.76
    1,778,003,922
    4,053,313,929
    Sep 30, 2019
    220.45
    230.26
    215.06
    228.12
    1,646,589,372
    4,113,583,441
    Sep 29, 2019
    228.87
    229.21
    215.17
    220.43
    1,523,703,377
    3,974,487,247
    Sep 28, 2019
    222.62
    231.85
    220.86
    228.83
    1,675,667,458
    4,125,600,089
    Sep 27, 2019
    216.02
    223.97
    211.43
    222.56
    1,903,875,542
    4,012,039,010
    Sep 26, 2019
    229.27
    229.27
    208.17
    216.20
    2,113,715,407
    3,897,028,541
    Sep 25, 2019
    222.25
    235.14
    219.03
    229.41
    2,601,638,827
    4,134,747,962
    Sep 24, 2019
    293.12
    294.06
    216.06
    222.35
    2,916,790,532
    4,007,054,982
    Sep 23, 2019
    308.22
    308.47
    293.07
    293.07
    1,433,579,087
    5,280,913,480
    Sep 22, 2019
    312.23
    312.68
    304.21
    308.30
    1,324,458,033
    5,554,995,552
    Sep 21, 2019
    315.74
    318.10
    311.16
    312.48
    1,448,816,845
    5,629,674,071
    Sep 20, 2019
    323.82
    325.07
    312.26
    315.37
    1,569,334,925
    5,681,164,930
    Sep 19, 2019
    324.63
    324.63
    309.92
    323.70
    1,818,328,805
    5,830,692,746
    Sep 18, 2019
    319.39
    332.89
    319.39
    324.72
    1,773,994,497
    5,848,498,641
    Sep 17, 2019
    307.53
    326.83
    306.11
    319.50
    1,622,782,817
    5,753,902,077
    Sep 16, 2019
    304.26
    309.68
    302.87
    307.53
    1,263,976,388
    5,537,680,595
    Sep 15, 2019
    304.60
    307.84
    303.31
    304.23
    1,205,048,956
    5,477,821,378
    Sep 14, 2019
    298.42
    307.79
    297.27
    304.69
    1,269,683,634
    5,485,537,203
    Sep 13, 2019
    300.46
    301.06
    295.82
    298.26
    1,172,902,982
    5,369,159,540
    Sep 12, 2019
    299.62
    302.68
    295.91
    300.42
    1,167,888,639
    5,407,536,588
    Sep 11, 2019
    304.24
    306.65
    294.45
    299.81
    1,353,292,059
    5,396,077,806
    Sep 10, 2019
    305.15
    310.65
    301.03
    304.13
    1,274,746,653
    5,473,250,315
    Sep 09, 2019
    307.81
    310.72
    299.25
    305.43
    1,519,465,939
    5,495,918,099
    Sep 08, 2019
    301.31
    309.79
    300.31
    307.01
    1,362,441,598
    5,523,893,244
    Sep 07, 2019
    287.74
    305.17
    285.67
    301.15
    1,487,255,622
    5,418,034,773
    Sep 06, 2019
    292.92
    301.04
    284.37
    287.45
    1,449,262,693
    5,170,983,304
    Sep 05, 2019
    295.32
    296.27
    286.79
    292.90
    1,221,460,127
    5,268,389,506
    Sep 04, 2019
    301.00
    301.98
    294.11
    295.30
    1,054,125,848
    5,311,159,511
    Sep 03, 2019
    294.02
    305.47
    293.47
    300.86
    1,542,378,009
    5,410,524,511
    Sep 02, 2019
    282.33
    295.52
    280.59
    294.08
    1,306,503,215
    5,288,061,486
    Sep 01, 2019
    279.99
    283.57
    276.08
    282.33
    1,053,837,321
    5,076,312,771
    Aug 31, 2019
    279.65
    283.95
    273.72
    279.94
    1,188,670,880
    5,032,832,852
    Aug 30, 2019
    280.76
    283.96
    272.88
    279.87
    1,333,960,561
    5,031,070,653
    Aug 29, 2019
    292.25
    292.25
    277.67
    280.74
    1,515,300,753
    5,046,194,519
    Aug 28, 2019
    308.02
    309.48
    290.40
    292.19
    1,471,533,020
    5,251,514,387
    Aug 27, 2019
    311.16
    312.50
    304.25
    308.04
    1,281,645,070
    5,535,810,621
    Aug 26, 2019
    305.32
    315.09
    304.66
    311.12
    1,400,335,086
    5,590,622,645
    Aug 25, 2019
    307.59
    310.74
    302.55
    305.60
    1,156,287,354
    5,490,872,606
    Aug 24, 2019
    316.14
    316.27
    302.44
    307.65
    1,374,366,115
    5,527,034,123
    Aug 23, 2019
    311.32
    317.58
    305.73
    316.83
    1,442,794,558
    5,691,438,063
    Aug 22, 2019
    303.08
    312.87
    295.59
    311.33
    1,476,522,149
    5,592,067,524
    Aug 21, 2019
    316.28
    316.28
    293.93
    302.99
    1,452,981,238
    5,441,704,129
    Aug 20, 2019
    325.45
    325.73
    314.13
    316.25
    1,115,713,726
    5,679,257,104
    Aug 19, 2019
    316.73
    326.88
    313.97
    325.61
    1,194,487,698
    5,846,759,168
    Aug 18, 2019
    307.29
    322.97
    303.26
    316.51
    1,132,352,694
    5,682,902,163
    Aug 17, 2019
    310.58
    312.83
    301.68
    307.28
    969,169,195
    5,516,558,754
    Aug 16, 2019
    314.80
    316.15
    301.38
    310.45
    1,466,483,371
    5,572,942,270
    Aug 15, 2019
    312.17
    320.92
    282.04
    314.58
    2,284,229,901
    5,646,447,971
    Aug 14, 2019
    343.52
    353.70
    310.71
    311.50
    1,915,331,290
    5,590,600,886
    Aug 13, 2019
    330.25
    348.50
    328.32
    343.68
    1,551,260,140
    6,167,686,393
    Aug 12, 2019
    336.16
    338.09
    329.33
    330.23
    1,150,597,729
    5,925,637,086
    Aug 11, 2019
    315.89
    340.19
    315.71
    336.20
    1,216,405,504
    6,032,155,088
    Aug 10, 2019
    316.69
    323.14
    307.34
    315.99
    1,236,137,481
    5,669,016,593
    Aug 09, 2019
    333.68
    334.57
    312.11
    316.62
    1,311,332,080
    5,679,741,909
    Aug 08, 2019
    339.64
    339.79
    326.42
    333.73
    1,206,905,812
    5,986,043,211
    Aug 07, 2019
    333.79
    342.22
    331.15
    339.61
    1,226,299,625
    6,090,824,526
    Aug 06, 2019
    346.81
    352.30
    330.54
    333.58
    1,617,493,636
    5,982,117,479
    Aug 05, 2019
    333.69
    350.82
    333.58
    346.76
    1,791,977,352
    6,217,888,009
    Aug 04, 2019
    333.06
    337.46
    329.07
    333.67
    1,364,528,841
    5,982,644,434
    Aug 03, 2019
    326.65
    339.62
    325.40
    332.75
    1,507,071,290
    5,965,406,241
    Aug 02, 2019
    328.72
    331.44
    322.77
    326.82
    1,521,358,677
    5,858,646,056
    Aug 01, 2019
    326.59
    329.05
    320.07
    328.76
    1,485,593,980
    5,892,751,618
    Jul 31, 2019
    315.83
    329.30
    315.83
    326.57
    1,647,491,046
    5,852,931,216
    Jul 30, 2019
    307.91
    320.26
    305.29
    315.93
    1,376,384,681
    5,661,633,809
    Jul 29, 2019
    310.20
    312.62
    305.77
    307.92
    1,319,630,375
    5,517,534,583
    Jul 28, 2019
    306.50
    311.29
    299.00
    310.46
    1,304,270,432
    5,562,469,266
    Jul 27, 2019
    316.43
    321.70
    302.55
    306.64
    1,529,445,657
    5,493,623,993
    Jul 26, 2019
    302.79
    319.03
    296.69
    316.04
    1,485,022,992
    5,661,444,258
    Jul 25, 2019
    302.90
    310.63
    296.88
    302.95
    1,270,702,881
    5,426,343,673
    Jul 24, 2019
    298.14
    305.81
    284.73
    302.85
    1,507,512,759
    5,424,049,391
    Jul 23, 2019
    310.72
    314.31
    294.30
    298.58
    1,465,679,636
    5,347,064,857
    Jul 22, 2019
    321.00
    323.62
    303.04
    310.59
    1,297,124,990
    5,561,548,261
    Jul 21, 2019
    324.39
    330.47
    312.74
    320.86
    1,359,692,581
    5,744,869,635
    Jul 20, 2019
    308.38
    337.28
    306.11
    324.20
    1,715,437,159
    5,804,085,930
    Jul 19, 2019
    314.78
    316.39
    298.46
    308.03
    1,455,314,291
    5,513,937,260
    Jul 18, 2019
    291.38
    321.35
    286.14
    315.09
    1,844,896,871
    5,639,784,558
    Jul 17, 2019
    281.20
    304.09
    275.57
    291.54
    2,288,443,142
    5,217,863,519
    Jul 16, 2019
    314.86
    317.30
    273.03
    281.71
    2,120,520,439
    5,041,290,674
    Jul 15, 2019
    283.30
    322.28
    258.65
    314.74
    2,464,005,425
    5,631,883,901
    Jul 14, 2019
    344.97
    346.37
    281.20
    282.84
    1,688,007,280
    5,060,555,564
    Jul 13, 2019
    354.57
    354.85
    334.48
    344.95
    1,496,154,286
    6,171,207,834
    Jul 12, 2019
    346.55
    359.78
    339.88
    354.46
    1,671,307,825
    6,340,628,507
    Jul 11, 2019
    390.29
    390.44
    325.74
    345.88
    2,535,121,897
    6,186,691,363
    Jul 10, 2019
    416.09
    421.53
    383.68
    390.24
    1,946,693,493
    6,979,428,054
    Jul 09, 2019
    418.79
    428.36
    412.44
    416.08
    1,624,612,090
    7,440,740,818
    Jul 08, 2019
    412.12
    420.79
    406.48
    418.63
    1,397,264,412
    7,485,665,780
    Jul 07, 2019
    405.58
    415.07
    400.76
    411.81
    1,334,925,076
    7,362,894,509
    Jul 06, 2019
    400.23
    416.23
    399.28
    405.47
    1,471,000,137
    7,248,770,123
    Jul 05, 2019
    401.64
    408.08
    393.68
    400.51
    1,725,160,159
    7,159,550,587
    Jul 04, 2019
    422.81
    423.85
    400.46
    401.69
    1,721,585,714
    7,179,847,499
    Jul 03, 2019
    407.91
    422.73
    407.33
    422.61
    1,887,674,266
    7,552,985,982
    Jul 02, 2019
    416.52
    421.11
    382.83
    407.89
    2,148,449,372
    7,289,112,276
    Jul 01, 2019
    399.83
    418.57
    390.76
    416.65
    2,170,629,296
    7,444,877,514
    Jun 30, 2019
    441.96
    447.30
    399.47
    399.47
    1,933,402,678
    7,137,232,211
    Jun 29, 2019
    437.12
    443.62
    415.39
    442.72
    2,131,966,116
    7,909,203,099
    Jun 28, 2019
    413.62
    439.62
    401.50
    436.80
    2,663,786,738
    7,802,534,342
    Jun 27, 2019
    485.87
    490.68
    392.82
    413.27
    3,097,101,870
    7,381,521,390
    Jun 26, 2019
    479.79
    514.72
    465.77
    485.57
    3,541,460,266
    8,671,982,407
    Jun 25, 2019
    476.72
    483.93
    466.30
    479.81
    2,225,951,702
    8,568,477,927
    Jun 24, 2019
    475.34
    476.67
    464.80
    476.25
    1,857,691,004
    8,504,058,846
    Jun 23, 2019
    479.44
    496.92
    472.20
    475.02
    2,313,225,132
    8,481,134,641
    Jun 22, 2019
    439.69
    522.09
    437.84
    480.17
    3,606,842,274
    8,572,340,894
    Jun 21, 2019
    413.60
    441.16
    413.17
    439.45
    1,846,131,599
    7,844,600,288
    Jun 20, 2019
    416.81
    417.32
    406.56
    413.56
    1,314,360,146
    7,381,555,720
    Jun 19, 2019
    413.93
    420.25
    410.73
    416.91
    1,297,224,300
    7,440,639,033
    Jun 18, 2019
    432.02
    432.34
    405.31
    413.94
    1,622,477,887
    7,386,885,005
    Jun 17, 2019
    428.26
    438.60
    427.06
    432.52
    1,454,079,245
    7,717,588,598
    Jun 16, 2019
    422.83
    440.50
    418.98
    428.32
    1,904,693,125
    7,642,032,028
    Jun 15, 2019
    421.68
    425.59
    413.15
    422.83
    1,566,387,915
    7,543,301,233
    Jun 14, 2019
    411.89
    422.20
    402.36
    421.29
    1,793,749,535
    7,515,047,092
    Jun 13, 2019
    396.32
    423.43
    395.50
    411.94
    2,044,418,533
    7,347,603,511
    Jun 12, 2019
    388.11
    399.87
    385.73
    396.38
    1,470,454,427
    7,069,287,863
    Jun 11, 2019
    394.77
    397.02
    380.79
    387.91
    1,316,065,000
    6,917,539,681
    Jun 10, 2019
    381.06
    399.12
    375.78
    394.58
    1,537,080,110
    7,035,828,916
    Jun 09, 2019
    394.15
    396.50
    373.64
    381.17
    1,326,212,608
    6,795,928,982
    Jun 08, 2019
    401.56
    405.10
    387.59
    394.24
    1,393,738,910
    7,028,325,633
    Jun 07, 2019
    397.04
    410.49
    392.39
    401.43
    1,571,977,471
    7,155,833,282
    Jun 06, 2019
    398.07
    403.00
    373.95
    396.93
    1,857,674,526
    7,074,832,085
    Jun 05, 2019
    382.65
    411.69
    382.60
    398.38
    2,659,571,174
    7,100,023,322
    Jun 04, 2019
    408.21
    408.21
    368.95
    382.66
    2,279,486,006
    6,819,133,358
    Jun 03, 2019
    443.73
    446.75
    403.70
    408.66
    2,062,149,881
    7,281,637,876
    Jun 02, 2019
    434.72
    449.76
    434.27
    443.77
    1,645,915,863
    7,906,527,803
    Jun 01, 2019
    445.03
    448.60
    432.18
    434.46
    1,774,830,914
    7,739,847,598
    May 31, 2019
    424.62
    445.11
    417.70
    445.07
    2,239,642,925
    7,928,120,027
    May 30, 2019
    454.45
    478.53
    414.15
    424.62
    2,988,845,095
    7,563,129,806
    May 29, 2019
    435.01
    462.78
    422.64
    454.12
    2,493,988,249
    8,087,688,934
    May 28, 2019
    443.01
    443.75
    429.77
    435.00
    1,995,254,776
    7,746,217,003
    May 27, 2019
    432.97
    456.25
    427.11
    443.80
    2,767,017,567
    7,902,126,191
    May 26, 2019
    406.55
    436.34
    394.69
    432.84
    2,311,867,234
    7,706,274,017
    May 25, 2019
    409.21
    414.56
    401.58
    406.74
    1,812,156,961
    7,240,862,143
    May 24, 2019
    405.92
    421.01
    396.41
    409.05
    2,441,092,695
    7,281,315,898
    May 23, 2019
    391.52
    406.63
    372.63
    405.84
    2,544,348,455
    7,223,445,689
    May 22, 2019
    417.31
    422.91
    387.71
    392.51
    2,493,471,577
    6,985,412,414
    May 21, 2019
    412.52
    439.38
    401.31
    417.55
    2,894,337,881
    7,430,305,034
    May 20, 2019
    421.38
    421.42
    385.42
    412.81
    2,932,575,975
    7,345,236,299
    May 19, 2019
    357.31
    428.85
    356.85
    421.49
    3,347,689,966
    7,498,997,884
    May 18, 2019
    364.45
    370.37
    351.99
    357.62
    2,276,729,590
    6,361,880,487
    May 17, 2019
    398.68
    410.00
    340.84
    364.85
    3,639,603,283
    6,489,886,201
    May 16, 2019
    402.44
    443.68
    387.54
    398.70
    4,522,945,333
    7,091,323,125
    May 15, 2019
    389.12
    407.71
    373.64
    402.93
    3,374,131,496
    7,165,698,706
    May 14, 2019
    385.37
    407.58
    369.13
    388.96
    3,490,443,261
    6,916,566,798
    May 13, 2019
    354.03
    401.34
    347.16
    384.48
    3,775,372,869
    6,836,234,081
    May 12, 2019
    356.27
    375.38
    336.19
    354.03
    4,136,205,097
    6,294,245,390
    May 11, 2019
    287.79
    377.01
    287.73
    356.37
    3,587,276,404
    6,335,163,786
    May 10, 2019
    284.20
    294.24
    279.61
    287.73
    1,807,016,333
    5,114,440,435
    May 09, 2019
    286.47
    292.72
    278.45
    284.19
    1,481,835,612
    5,050,970,285
    May 08, 2019
    286.55
    287.26
    276.66
    286.30
    1,423,796,801
    5,088,008,680
    May 07, 2019
    287.68
    298.44
    286.22
    286.73
    1,773,389,358
    5,095,284,367
    May 06, 2019
    293.96
    294.72
    277.51
    287.66
    1,766,785,841
    5,111,287,560
    May 05, 2019
    291.35
    298.91
    287.05
    293.95
    1,995,769,808
    5,222,388,151
    May 04, 2019
    292.88
    311.66
    275.39
    291.49
    2,665,107,945
    5,178,176,100
    May 03, 2019
    270.15
    297.16
    267.88
    293.01
    2,046,668,051
    5,204,703,336
    May 02, 2019
    271.97
    280.16
    268.02
    270.18
    1,513,870,927
    4,798,658,849
    May 01, 2019
    267.99
    278.65
    266.46
    271.82
    1,693,067,790
    4,827,202,612
    Apr 30, 2019
    237.57
    268.23
    236.33
    267.76
    1,761,938,029
    4,754,698,560
    Apr 29, 2019
    255.55
    255.55
    232.91
    236.61
    1,326,738,644
    4,201,181,991
    Apr 28, 2019
    264.12
    267.58
    251.62
    255.47
    1,007,833,364
    4,535,543,220
    Apr 27, 2019
    264.09
    266.59
    261.06
    263.94
    910,703,481
    4,685,455,838
    Apr 26, 2019
    267.19
    274.98
    257.49
    263.88
    1,345,116,972
    4,683,922,947
    Apr 25, 2019
    279.21
    284.03
    266.19
    266.85
    1,229,338,671
    4,736,173,073
    Apr 24, 2019
    290.96
    291.85
    270.56
    278.94
    1,554,756,186
    4,950,183,725
    Apr 23, 2019
    292.79
    308.47
    290.62
    291.17
    1,434,551,201
    5,166,782,245
    Apr 22, 2019
    290.34
    295.90
    287.55
    292.81
    1,184,945,128
    5,195,382,026
    Apr 21, 2019
    300.81
    303.33
    281.90
    290.48
    1,279,142,852
    5,153,508,007
    Apr 20, 2019
    306.86
    309.65
    296.76
    300.75
    1,036,399,596
    5,335,185,126
    Apr 19, 2019
    306.93
    310.08
    293.59
    306.81
    1,395,000,142
    5,442,073,304
    Apr 18, 2019
    310.87
    314.36
    304.74
    306.96
    1,203,614,370
    5,444,130,081
    Apr 17, 2019
    318.31
    321.69
    306.28
    310.80
    1,373,348,879
    5,511,745,936
    Apr 16, 2019
    314.12
    324.84
    305.79
    318.31
    1,686,596,635
    5,644,306,278
    Apr 15, 2019
    288.70
    332.28
    288.09
    314.12
    2,459,286,061
    5,569,511,338
    Apr 14, 2019
    279.41
    289.54
    274.86
    288.65
    990,830,744
    5,117,349,387
    Apr 13, 2019
    282.68
    286.50
    274.12
    279.47
    1,142,074,597
    4,954,123,909
    Apr 12, 2019
    272.64
    287.01
    260.67
    282.85
    1,458,454,991
    5,013,575,388
    Apr 11, 2019
    305.12
    306.07
    259.02
    272.71
    1,824,110,954
    4,833,259,697
    Apr 10, 2019
    295.97
    312.09
    295.79
    305.22
    1,476,621,660
    5,408,935,312
    Apr 09, 2019
    309.95
    309.95
    294.89
    296.04
    1,312,902,759
    5,245,808,192
    Apr 08, 2019
    319.77
    326.92
    297.36
    310.16
    1,918,300,729
    5,495,399,882
    Apr 07, 2019
    305.80
    326.11
    300.14
    319.60
    2,183,906,035
    5,662,007,844
    Apr 06, 2019
    292.81
    328.44
    285.28
    306.07
    2,107,781,161
    5,421,896,039
    Apr 05, 2019
    286.64
    299.74
    282.56
    292.64
    1,697,395,926
    5,183,362,407
    Apr 04, 2019
    298.47
    317.37
    276.33
    286.57
    2,803,008,785
    5,075,306,708
    Apr 03, 2019
    236.40
    342.87
    236.30
    298.35
    4,237,037,516
    5,283,502,610
    Apr 02, 2019
    167.63
    240.11
    167.47
    236.13
    1,648,897,519
    4,181,200,031
    Apr 01, 2019
    168.90
    169.31
    167.09
    167.63
    465,814,641
    2,967,829,681
    Mar 31, 2019
    168.64
    169.04
    167.38
    168.94
    454,369,901
    2,990,730,945
    Mar 30, 2019
    170.30
    177.73
    167.37
    168.59
    581,569,997
    2,984,272,263
    Mar 29, 2019
    169.35
    172.16
    166.46
    170.45
    560,103,605
    3,016,920,025
    Mar 28, 2019
    173.10
    173.10
    167.26
    169.45
    545,985,641
    2,998,993,454
    Mar 27, 2019
    160.51
    174.17
    160.05
    173.18
    566,792,974
    3,064,635,955
    Mar 26, 2019
    161.39
    161.94
    156.01
    161.44
    448,350,663
    2,856,498,863
    Mar 25, 2019
    166.11
    166.70
    158.66
    161.62
    462,768,947
    2,859,416,983
    Mar 24, 2019
    167.09
    167.09
    164.05
    165.94
    400,180,522
    2,935,530,185
    Mar 23, 2019
    158.13
    170.05
    157.70
    167.41
    518,279,691
    2,961,308,944
    Mar 22, 2019
    154.71
    161.09
    153.54
    158.34
    373,689,646
    2,800,577,106
    Mar 21, 2019
    160.79
    161.29
    150.56
    154.77
    488,749,472
    2,737,074,468
    Mar 20, 2019
    162.33
    162.33
    156.58
    160.53
    394,747,561
    2,838,778,127
    Mar 19, 2019
    162.60
    163.19
    157.81
    162.43
    430,154,285
    2,871,986,995
    Mar 18, 2019
    156.26
    166.67
    156.09
    162.49
    635,931,669
    2,872,870,544
    Mar 17, 2019
    157.44
    158.67
    148.71
    156.08
    437,535,869
    2,759,201,463
    Mar 16, 2019
    143.98
    160.69
    143.98
    157.58
    648,403,250
    2,785,421,758
    Mar 15, 2019
    133.79
    146.74
    132.94
    143.99
    363,130,165
    2,544,991,930
    Mar 14, 2019
    128.82
    135.74
    128.82
    133.90
    388,641,464
    2,366,317,917
    Mar 13, 2019
    129.19
    129.72
    127.92
    128.93
    217,915,164
    2,278,360,791
    Mar 12, 2019
    130.35
    130.66
    128.10
    128.95
    232,279,797
    2,278,392,927
    Mar 11, 2019
    132.86
    133.40
    128.23
    130.20
    268,403,469
    2,300,366,575
    Mar 10, 2019
    134.04
    134.16
    131.19
    132.84
    274,459,921
    2,346,643,092
    Mar 09, 2019
    129.42
    136.38
    128.36
    133.82
    317,778,034
    2,363,674,682
    Mar 08, 2019
    132.21
    133.57
    128.28
    129.47
    301,191,835
    2,286,681,068
    Mar 07, 2019
    133.29
    135.03
    131.26
    132.16
    281,220,759
    2,333,871,541
    Mar 06, 2019
    133.41
    134.02
    131.08
    133.27
    281,163,956
    2,353,268,980
    Mar 05, 2019
    124.96
    134.16
    124.52
    132.51
    297,746,808
    2,339,621,253
    Mar 04, 2019
    131.42
    132.32
    123.25
    125.12
    307,511,335
    2,208,988,908
    Mar 03, 2019
    132.57
    133.28
    131.07
    131.56
    202,483,597
    2,322,338,739
    Mar 02, 2019
    132.92
    133.46
    130.75
    132.54
    234,304,188
    2,339,431,979
    Mar 01, 2019
    132.08
    134.83
    131.93
    132.96
    240,782,300
    2,346,655,915
    Feb 28, 2019
    132.90
    134.51
    131.18
    132.19
    281,575,851
    2,332,748,075
    Feb 27, 2019
    134.33
    135.52
    130.19
    132.79
    291,088,410
    2,343,107,844
    Feb 26, 2019
    135.84
    139.05
    133.34
    134.26
    327,672,295
    2,368,915,181
    Feb 25, 2019
    130.02
    139.38
    130.02
    135.87
    475,080,131
    2,397,004,768
    Feb 24, 2019
    154.20
    157.65
    130.18
    130.27
    556,592,899
    2,297,963,405
    Feb 23, 2019
    144.88
    153.26
    142.36
    153.26
    391,092,331
    2,703,206,926
    Feb 22, 2019
    142.82
    145.71
    141.82
    145.11
    321,600,349
    2,559,341,440
    Feb 21, 2019
    147.92
    147.92
    141.22
    142.93
    351,951,657
    2,520,520,395
    Feb 20, 2019
    142.97
    148.58
    140.85
    148.05
    402,662,737
    2,610,658,250
    Feb 19, 2019
    144.31
    150.86
    142.87
    143.30
    557,033,470
    2,526,640,652
    Feb 18, 2019
    124.97
    147.24
    124.97
    144.41
    685,321,231
    2,545,790,168
    Feb 17, 2019
    122.23
    125.04
    121.15
    124.69
    230,868,433
    2,197,907,885
    Feb 16, 2019
    122.01
    123.33
    121.97
    122.36
    191,430,981
    2,156,696,757
    Feb 15, 2019
    122.18
    123.41
    121.59
    121.96
    197,273,460
    2,149,451,478
    Feb 14, 2019
    123.12
    124.67
    121.56
    121.65
    242,536,735
    2,143,745,070
    Feb 13, 2019
    123.38
    126.94
    121.81
    123.15
    228,141,043
    2,170,002,268
    Feb 12, 2019
    122.52
    123.58
    119.55
    123.45
    236,077,048
    2,174,933,530
    Feb 11, 2019
    127.69
    127.69
    121.84
    122.51
    282,031,883
    2,158,268,752
    Feb 10, 2019
    128.63
    129.02
    122.23
    127.59
    285,347,998
    2,247,451,285
    Feb 09, 2019
    129.93
    130.48
    126.06
    128.64
    233,478,378
    2,265,803,863
    Feb 08, 2019
    115.78
    131.22
    115.18
    130.86
    392,818,315
    2,304,674,878
    Feb 07, 2019
    115.18
    117.57
    114.18
    115.15
    192,007,562
    2,027,740,445
    Feb 06, 2019
    117.98
    120.01
    111.84
    115.33
    289,253,747
    2,030,777,404
    Feb 05, 2019
    119.03
    119.91
    117.20
    117.71
    205,839,408
    2,072,438,278
    Feb 04, 2019
    119.30
    120.56
    118.35
    119.12
    207,822,688
    2,097,108,276
    Feb 03, 2019
    121.79
    121.97
    117.48
    118.83
    218,977,856
    2,091,663,603
    Feb 02, 2019
    116.55
    122.00
    116.22
    121.79
    251,181,380
    2,143,595,618
    Feb 01, 2019
    114.80
    118.15
    112.07
    116.56
    246,917,441
    2,051,265,822
    Jan 31, 2019
    118.16
    120.44
    114.06
    114.81
    277,744,299
    2,020,317,794
    Jan 30, 2019
    110.96
    119.75
    109.63
    118.38
    278,213,607
    2,082,944,610
    Jan 29, 2019
    112.25
    113.54
    108.11
    111.09
    263,554,927
    1,954,462,937
    Jan 28, 2019
    123.04
    123.04
    108.09
    112.50
    322,496,467
    1,978,985,766
    Jan 27, 2019
    127.16
    127.54
    120.70
    122.90
    201,627,687
    2,161,816,591
    Jan 26, 2019
    128.44
    129.66
    126.97
    127.14
    178,570,796
    2,236,142,032
    Jan 25, 2019
    129.52
    129.84
    126.37
    128.37
    205,641,444
    2,257,551,746
    Jan 24, 2019
    132.21
    132.29
    127.47
    129.40
    264,182,477
    2,275,366,585
    Jan 23, 2019
    128.44
    134.70
    127.83
    132.32
    293,056,048
    2,326,546,174
    Jan 22, 2019
    122.71
    131.50
    118.81
    128.44
    264,996,480
    2,258,084,781
    Jan 21, 2019
    123.92
    124.35
    121.86
    122.83
    187,814,581
    2,159,253,905
    Jan 20, 2019
    130.14
    131.00
    122.72
    123.89
    269,797,874
    2,177,598,900
    Jan 19, 2019
    128.55
    131.69
    127.60
    130.20
    198,967,556
    2,288,428,149
    Jan 18, 2019
    131.09
    131.09
    126.93
    128.46
    208,629,422
    2,257,476,672
    Jan 17, 2019
    129.20
    131.89
    127.16
    131.05
    178,365,450
    2,302,882,084
    Jan 16, 2019
    128.69
    131.18
    128.18
    129.17
    161,105,128
    2,269,508,449
    Jan 15, 2019
    133.97
    134.68
    127.00
    128.48
    182,316,505
    2,257,176,864
    Jan 14, 2019
    126.48
    136.96
    124.89
    133.98
    214,446,102
    2,353,563,604
    Jan 13, 2019
    134.50
    135.80
    123.87
    126.35
    182,166,624
    2,219,291,825
    Jan 12, 2019
    131.50
    138.55
    131.50
    134.38
    212,095,966
    2,360,139,637
    Jan 11, 2019
    133.91
    134.79
    129.43
    131.67
    221,067,019
    2,312,246,613
    Jan 10, 2019
    160.28
    164.40
    133.34
    134.97
    349,267,379
    2,369,927,478
    Jan 09, 2019
    162.12
    162.54
    158.44
    160.08
    163,008,542
    2,810,697,903
    Jan 08, 2019
    161.40
    164.86
    158.66
    161.91
    167,967,145
    2,842,511,735
    Jan 07, 2019
    166.85
    168.33
    160.80
    161.24
    204,578,538
    2,830,470,728
    Jan 06, 2019
    160.19
    170.75
    159.15
    166.84
    226,834,845
    2,928,444,441
    Jan 05, 2019
    161.14
    166.36
    158.33
    160.40
    230,320,255
    2,815,113,500
    Jan 04, 2019
    161.71
    165.37
    155.61
    161.40
    207,663,255
    2,832,257,307
    Jan 03, 2019
    173.27
    175.46
    160.33
    162.05
    231,676,176
    2,843,455,670
    Jan 02, 2019
    165.62
    174.23
    162.25
    171.83
    270,357,561
    3,014,732,747
    Jan 01, 2019
    150.90
    168.77
    150.24
    164.85
    267,838,686
    2,892,087,608
    Dec 31, 2018
    163.52
    163.52
    148.96
    151.05
    184,371,700
    2,649,556,711
    Dec 30, 2018
    165.15
    165.35
    159.64
    163.62
    254,982,420
    2,869,903,438
    Dec 29, 2018
    174.47
    175.28
    164.48
    165.06
    308,440,732
    2,894,826,363
    Dec 28, 2018
    150.56
    176.19
    144.17
    174.00
    466,524,537
    3,051,295,976
    Dec 27, 2018
    175.41
    177.19
    147.84
    150.13
    339,080,968
    2,632,368,862
    Dec 26, 2018
    172.06
    186.34
    165.54
    175.51
    537,284,643
    3,077,145,391
    Dec 25, 2018
    183.03
    183.03
    155.40
    170.91
    621,674,076
    2,996,171,177
    Dec 24, 2018
    200.03
    213.72
    179.09
    182.26
    611,323,718
    3,194,811,505
    Dec 23, 2018
    197.89
    209.86
    189.16
    197.66
    578,345,903
    3,464,468,332
    Dec 22, 2018
    196.30
    206.45
    184.08
    196.67
    716,022,686
    3,446,690,555
    Dec 21, 2018
    190.48
    229.01
    177.33
    194.30
    1,520,475,211
    3,404,763,308
    Dec 20, 2018
    126.28
    200.08
    125.21
    194.23
    1,558,759,484
    3,403,293,234
    Dec 19, 2018
    105.44
    144.10
    103.06
    128.45
    532,417,073
    2,250,407,550
    Dec 18, 2018
    90.31
    105.78
    87.59
    105.20
    188,289,946
    1,842,897,809
    Dec 17, 2018
    81.53
    92.94
    81.40
    90.35
    109,893,213
    1,582,485,422
    Dec 16, 2018
    77.37
    83.48
    77.37
    81.64
    80,118,715
    1,429,835,840
    Dec 15, 2018
    80.33
    83.04
    75.08
    77.37
    68,901,780
    1,354,857,549
    Dec 14, 2018
    90.24
    91.98
    77.72
    80.37
    104,537,195
    1,407,338,099
    Dec 13, 2018
    102.43
    102.43
    88.58
    90.30
    74,837,340
    1,581,083,402
    Dec 12, 2018
    101.71
    105.80
    99.43
    102.59
    59,280,514
    1,796,083,515
    Dec 11, 2018
    107.05
    107.05
    97.57
    102.07
    71,529,997
    1,786,818,888
    Dec 10, 2018
    109.60
    110.96
    103.38
    107.31
    73,938,617
    1,878,384,641
    Dec 09, 2018
    103.73
    112.18
    103.00
    109.62
    120,406,818
    1,918,499,081
    Dec 08, 2018
    106.24
    109.96
    99.84
    104.05
    112,407,720
    1,820,816,062
    Dec 07, 2018
    107.49
    116.57
    97.62
    106.85
    211,041,228
    1,869,734,341
    Dec 06, 2018
    130.52
    131.79
    107.44
    107.59
    123,685,568
    1,882,490,958
    Dec 05, 2018
    149.85
    149.85
    130.54
    130.54
    95,942,782
    2,283,779,814
    Dec 04, 2018
    159.64
    160.33
    149.05
    149.66
    73,451,486
    2,617,978,806
    Dec 03, 2018
    172.32
    172.61
    153.68
    159.82
    69,403,051
    2,795,421,069
    Dec 02, 2018
    171.94
    180.26
    171.65
    172.11
    71,004,464
    3,010,194,661
    Dec 01, 2018
    172.52
    177.83
    167.84
    172.12
    68,660,039
    3,010,070,869
    Nov 30, 2018
    181.09
    187.50
    168.08
    173.07
    97,441,740
    3,026,267,124
    Nov 29, 2018
    190.10
    191.15
    176.83
    180.98
    89,166,901
    3,164,359,444
    Nov 28, 2018
    179.14
    198.55
    176.36
    190.07
    127,871,000
    3,322,936,116
    Nov 27, 2018
    182.00
    192.99
    171.22
    179.06
    136,514,000
    3,130,144,346
    Nov 26, 2018
    184.83
    215.77
    170.62
    182.04
    283,429,000
    3,181,915,944
    Nov 25, 2018
    181.13
    189.25
    154.28
    184.58
    164,581,000
    3,226,002,256
    Nov 24, 2018
    207.66
    217.04
    177.23
    180.69
    97,740,700
    3,157,626,102
    Nov 23, 2018
    210.42
    212.46
    196.52
    207.43
    103,947,000
    3,624,574,888
    Nov 22, 2018
    236.21
    239.00
    211.47
    211.47
    59,981,900
    3,694,885,203
    Nov 21, 2018
    226.38
    246.67
    221.19
    235.95
    80,873,000
    4,122,235,034
    Nov 20, 2018
    336.31
    336.50
    199.09
    223.70
    142,641,000
    3,907,841,849
    Nov 19, 2018
    383.63
    415.15
    336.96
    336.96
    107,950,000
    5,885,744,615
    Nov 18, 2018
    387.64
    412.87
    380.02
    386.25
    275,157,000
    6,746,074,650
    Nov 17, 2018
    389.50
    394.38
    380.35
    387.75
    356,307,000
    6,771,541,905
    Nov 16, 2018
    421.20
    423.43
    388.82
    388.82
    502,805,000
    6,789,652,604
    Nov 15, 2018
    439.96
    453.62
    403.75
    421.32
    979,243,000
    7,356,352,530
    Nov 14, 2018
    511.63
    525.27
    421.20
    439.31
    1,167,480,000
    7,669,576,348
    Nov 13, 2018
    514.58
    542.68
    504.80
    512.41
    972,530,000
    8,945,077,319
    Nov 12, 2018
    533.57
    536.90
    502.73
    516.31
    951,132,000
    9,012,099,962
    Nov 11, 2018
    555.78
    555.78
    517.66
    533.34
    693,990,000
    9,308,507,141
    Nov 10, 2018
    542.88
    562.91
    535.79
    556.50
    656,843,000
    9,711,658,824
    Nov 09, 2018
    574.01
    594.80
    532.76
    544.42
    860,474,000
    9,499,852,951
    Nov 08, 2018
    616.53
    619.16
    573.90
    574.43
    824,619,000
    10,022,537,741
    Nov 07, 2018
    630.18
    638.55
    610.34
    617.26
    935,156,000
    10,768,569,005
    Nov 06, 2018
    558.55
    628.51
    551.29
    628.51
    958,116,000
    10,797,299,033
    Nov 05, 2018
    557.72
    578.23
    538.86
    558.47
    907,963,000
    9,740,952,454
    Nov 04, 2018
    478.54
    586.04
    478.51
    560.18
    1,452,890,000
    9,769,871,612
    Nov 03, 2018
    461.77
    483.67
    458.54
    477.99
    470,238,000
    8,335,552,143
    Nov 02, 2018
    424.24
    469.88
    424.24
    462.01
    524,499,000
    8,055,935,542
    Nov 01, 2018
    423.07
    432.58
    421.83
    424.09
    228,640,000
    7,393,934,934
    Oct 31, 2018
    422.23
    424.62
    411.52
    422.86
    286,666,000
    7,371,737,947
    Oct 30, 2018
    417.69
    422.97
    415.21
    421.93
    243,462,000
    7,354,852,860
    Oct 29, 2018
    440.21
    440.90
    414.61
    417.57
    294,419,000
    7,278,038,086

About Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash Statistics

Bitcoin Cash Price
$389.49 USD
Bitcoin Cash ROI
-29.93%
Market Rank
#4
Market Cap
$7,125,246,082 USD
24 Hour Volume
$3,739,553,298 USD
Circulating Supply
18,293,888 BCH
Total Supply
18,293,888 BCH
Max Supply
21,000,000 BCH
All Time High
$4,355.62 USD
(Dec 20, 2017)
All Time Low
$75.03 USD
(Dec 15, 2018)
52 Week High / Low
$522.09 USD /
$123.25 USD
90 Day High / Low
$493.03 USD /
$172.95 USD
30 Day High / Low
$493.03 USD /
$305.49 USD
7 Day High / Low
$448.08 USD /
$361.75 USD
24 Hour High / Low
$391.40 USD /
$369.83 USD
Yesterday's High / Low
$380.34 USD /
$369.83 USD
Yesterday's Open / Close
$379.80 USD /
$373.83 USD
Yesterday's Change
$-5.97 USD (-1.57%)
Yesterday's Volume
$3,527,159,322 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.