Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Cash Bitcoin Cash (BCH)
225.13 USD (-1.31%)
0.02744523 BTC (0.80%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,065,768,365 USD
495,641 BTC
Volume (24h)
1,404,789,446 USD
171,252 BTC
Circulating Supply
18,059,263 BCH
Max Supply
21,000,000 BCH

Historical data for Bitcoin Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 27, 2017 3108.32 3108.32 2771.05 2889.52 1,406,450,048 48,773,544,483
Dec 26, 2017 2947.74 3112.64 2915.80 3108.89 1,544,429,952 52,470,912,753
Dec 25, 2017 2929.35 3099.62 2755.60 2954.69 1,355,440,000 49,863,052,971
Dec 24, 2017 3260.55 3260.55 2573.44 2903.12 1,712,160,000 48,988,190,394
Dec 23, 2017 2746.95 3479.71 2684.82 3257.08 2,843,310,080 54,954,593,738
Dec 22, 2017 3324.00 3369.55 1938.36 2696.69 3,877,769,984 45,494,171,559
Dec 21, 2017 3909.00 3909.00 3038.01 3267.17 3,664,329,984 55,113,237,296
Dec 20, 2017 2825.03 4355.62 2825.03 3923.07 11,889,600,512 66,171,059,189
Dec 19, 2017 2199.06 2918.93 2160.92 2805.89 3,913,339,904 47,321,685,586
Dec 18, 2017 1869.21 2353.64 1799.12 2196.64 2,538,650,112 37,042,462,022
Dec 17, 2017 1812.33 1939.93 1806.65 1862.88 1,020,590,016 31,410,042,966
Dec 16, 2017 1824.85 1890.06 1769.50 1801.88 971,254,976 30,378,232,773
Dec 15, 2017 1974.66 1974.66 1678.06 1815.43 1,457,229,952 30,603,860,847
Dec 14, 2017 1600.67 2080.41 1593.15 1966.14 2,717,410,048 33,141,132,956
Dec 13, 2017 1616.99 1702.53 1497.94 1607.65 1,245,190,016 27,095,413,483
Dec 12, 2017 1427.38 1638.29 1427.38 1615.03 1,386,249,984 27,216,606,687
Dec 11, 2017 1320.00 1453.49 1316.85 1423.38 922,792,000 23,984,344,430
Dec 10, 2017 1411.84 1411.84 1226.21 1323.07 885,886,016 22,291,645,665
Dec 09, 2017 1464.63 1526.40 1353.90 1410.06 1,059,609,984 23,755,016,434
Dec 08, 2017 1329.16 1731.32 1247.93 1464.13 2,553,979,904 24,663,214,945
Dec 07, 2017 1430.71 1454.73 1323.75 1330.93 1,285,209,984 22,416,587,804
Dec 06, 2017 1498.49 1530.65 1396.16 1430.10 1,154,620,032 24,085,547,561
Dec 05, 2017 1580.16 1623.16 1498.00 1501.85 1,032,800,000 25,290,985,042
Dec 04, 2017 1560.16 1580.11 1498.98 1576.92 780,633,984 26,552,277,518
Dec 03, 2017 1435.36 1649.30 1420.60 1559.93 1,476,739,968 26,263,371,463
Dec 02, 2017 1462.06 1502.37 1415.49 1434.98 574,510,016 24,157,152,873
Dec 01, 2017 1381.81 1482.68 1300.46 1462.68 965,150,976 24,620,981,621
Nov 30, 2017 1380.36 1468.75 1222.10 1389.78 1,211,730,048 23,391,282,947
Nov 29, 2017 1541.63 1673.23 1332.14 1359.71 2,345,250,048 22,882,899,518
Nov 28, 2017 1621.17 1629.48 1543.08 1546.18 1,274,880,000 26,018,324,623
Nov 27, 2017 1722.93 1742.40 1607.79 1622.57 1,391,459,968 27,300,835,485
Nov 26, 2017 1571.39 1758.61 1563.35 1735.66 1,593,049,984 29,201,004,189
Nov 25, 2017 1634.00 1656.55 1535.77 1571.27 1,560,039,936 26,432,512,807
Nov 24, 2017 1651.86 1782.83 1575.76 1648.51 3,128,960,000 27,728,844,881
Nov 23, 2017 1302.23 1683.81 1299.95 1683.81 4,112,090,112 28,319,832,009
Nov 22, 2017 1175.06 1335.25 1171.60 1303.31 1,517,619,968 21,917,585,065
Nov 21, 2017 1220.78 1224.15 1140.88 1176.97 772,859,008 19,790,794,686
Nov 20, 2017 1172.43 1236.01 1167.28 1236.01 800,052,992 20,781,175,181
Nov 19, 2017 1260.95 1262.34 1144.08 1172.05 1,285,910,016 19,703,757,418
Nov 18, 2017 1197.43 1388.11 1197.43 1254.53 3,053,769,984 21,088,257,259
Nov 17, 2017 909.16 1217.42 863.98 1185.48 3,203,429,888 19,925,103,285
Nov 16, 2017 1202.17 1210.36 876.57 900.78 2,034,690,048 15,138,148,704
Nov 15, 2017 1269.79 1326.39 1191.98 1212.40 1,321,779,968 20,373,957,660
Nov 14, 2017 1346.73 1390.21 1211.39 1273.53 1,697,910,016 21,398,535,582
Nov 13, 2017 1381.82 1501.16 1043.00 1353.99 4,850,570,240 22,748,149,042
Nov 12, 2017 1346.97 2477.65 1215.58 1388.86 8,371,319,808 23,332,952,165
Nov 11, 2017 1001.64 1403.66 910.72 1340.45 5,139,769,856 22,505,049,629
Nov 10, 2017 651.78 1034.77 651.78 1007.42 5,195,420,160 16,904,381,673
Nov 09, 2017 622.31 670.14 619.26 654.30 710,387,008 10,975,433,919
Nov 08, 2017 615.24 646.38 565.60 622.46 837,646,016 10,440,110,926
Nov 07, 2017 602.68 626.21 602.45 616.30 375,367,008 10,335,114,439
Nov 06, 2017 630.31 657.34 602.65 602.65 794,105,024 10,104,568,884
Nov 05, 2017 619.91 635.72 579.13 630.70 816,028,032 10,573,198,701
Nov 04, 2017 635.35 642.05 571.12 620.45 1,161,369,984 10,399,844,801
Nov 03, 2017 587.32 684.53 577.86 625.32 1,682,210,048 10,479,281,207
Nov 02, 2017 527.68 610.39 514.52 587.22 1,632,060,032 9,838,155,902
Nov 01, 2017 438.30 538.26 437.91 531.83 1,152,230,016 8,909,561,583
Oct 31, 2017 449.37 454.07 431.76 439.05 343,799,008 7,354,889,628
Oct 30, 2017 458.45 478.42 417.62 448.23 796,409,024 7,508,138,420
Oct 29, 2017 420.47 526.12 408.40 451.92 2,002,439,936 7,569,653,562
Oct 28, 2017 369.54 425.45 369.06 423.35 781,036,992 7,090,441,359
Oct 27, 2017 338.30 372.81 338.24 367.57 501,988,992 6,150,539,621
Oct 26, 2017 332.11 350.94 331.21 338.20 234,967,008 5,654,242,244
Oct 25, 2017 326.59 334.38 320.38 332.13 151,935,008 5,551,042,407
Oct 24, 2017 315.90 340.45 311.48 326.89 267,442,000 5,462,740,513
Oct 23, 2017 330.67 332.28 309.87 315.60 191,558,000 5,273,363,644
Oct 22, 2017 323.50 355.52 323.50 331.66 355,545,984 5,541,354,551
Oct 21, 2017 326.75 328.45 317.46 323.36 129,938,000 5,402,588,666
Oct 20, 2017 330.90 332.98 323.08 327.44 160,204,000 5,470,545,512
Oct 19, 2017 339.27 339.27 326.27 330.81 195,578,000 5,526,221,742
Oct 18, 2017 373.65 376.18 313.77 339.17 477,184,000 5,665,390,708
Oct 17, 2017 313.70 394.96 309.64 371.73 1,008,160,000 6,208,911,374
Oct 16, 2017 315.26 318.02 310.52 313.64 117,797,000 5,238,563,399
Oct 15, 2017 322.42 323.59 307.68 314.95 133,385,000 5,260,122,752
Oct 14, 2017 321.54 327.42 317.35 321.96 164,136,992 5,377,048,729
Oct 13, 2017 314.15 323.08 304.38 321.46 288,209,984 5,368,370,572
Oct 12, 2017 315.47 330.13 310.71 313.21 262,066,000 5,226,976,847
Oct 11, 2017 320.20 321.27 312.13 314.90 131,577,000 5,252,890,390
Oct 10, 2017 313.22 352.02 311.70 321.59 367,808,992 5,364,153,359
Oct 09, 2017 342.76 342.76 289.04 314.16 288,075,008 5,239,797,071
Oct 08, 2017 360.09 362.46 337.00 342.21 203,754,000 5,707,257,741
Oct 07, 2017 363.60 364.88 356.07 360.78 91,004,000 6,016,481,808
Oct 06, 2017 355.43 371.28 354.96 363.01 182,031,008 6,053,063,330
Oct 05, 2017 358.42 371.19 348.45 355.75 268,340,992 5,931,788,841
Oct 04, 2017 404.20 404.45 354.55 358.45 251,584,000 5,971,673,253
Oct 03, 2017 421.79 421.79 395.74 404.18 130,247,000 6,729,274,231
Oct 02, 2017 415.87 430.86 411.84 421.19 219,590,000 7,012,388,892
Oct 01, 2017 433.38 436.94 415.15 415.15 164,290,000 6,909,649,774
Sep 30, 2017 436.64 445.62 432.53 432.63 150,564,992 7,195,230,135
Sep 29, 2017 447.66 447.92 426.99 436.77 148,724,992 7,261,040,415
Sep 28, 2017 456.71 465.20 433.50 447.81 300,420,992 7,444,349,334
Sep 27, 2017 441.86 460.00 439.41 457.31 197,884,992 7,601,937,917
Sep 26, 2017 445.36 458.25 441.83 441.83 165,303,008 7,343,076,528
Sep 25, 2017 419.65 450.13 419.65 445.80 302,272,000 7,407,290,307
Sep 24, 2017 428.80 433.04 419.25 421.03 114,527,000 6,994,250,355
Sep 23, 2017 415.31 432.96 407.45 428.50 189,127,008 7,116,984,902
Sep 22, 2017 417.92 435.45 402.77 415.09 241,904,992 6,892,432,473
Sep 21, 2017 475.83 480.01 413.75 416.26 316,731,008 6,909,737,845
Sep 20, 2017 526.74 527.72 471.09 476.05 669,264,000 7,901,970,549
Sep 19, 2017 480.64 550.41 450.05 527.88 802,321,024 8,760,547,516
Sep 18, 2017 422.09 479.69 422.09 479.32 458,550,016 7,953,091,288
Sep 17, 2017 438.90 438.90 384.06 419.86 221,828,000 6,964,751,267
Sep 16, 2017 424.49 450.98 388.20 440.22 313,583,008 7,301,428,312
Sep 15, 2017 369.49 448.39 301.69 424.02 707,230,976 7,031,847,658
Sep 14, 2017 504.22 510.47 367.04 367.04 257,431,008 6,086,136,222
Sep 13, 2017 509.47 519.20 471.22 503.61 340,344,000 8,349,412,081
Sep 12, 2017 539.03 559.22 505.01 510.41 273,824,992 8,461,057,683
Sep 11, 2017 537.19 556.25 515.67 537.81 274,712,000 8,914,019,239
Sep 10, 2017 546.47 546.75 484.09 537.07 289,508,000 8,900,562,998
Sep 09, 2017 584.73 586.18 539.15 547.47 234,578,000 9,071,936,639
Sep 08, 2017 654.37 687.30 557.51 583.10 809,763,008 9,661,132,100
Sep 07, 2017 636.85 707.98 603.50 652.85 1,082,380,032 10,815,367,304
Sep 06, 2017 541.28 642.69 539.96 638.18 693,240,000 10,570,580,961
Sep 05, 2017 514.90 550.95 458.78 541.71 338,977,984 8,971,830,392
Sep 04, 2017 608.26 608.26 500.76 517.24 328,956,992 8,565,835,029
Sep 03, 2017 578.27 617.41 563.59 607.43 344,862,016 10,058,460,268
Sep 02, 2017 621.96 642.05 560.58 575.90 350,478,016 9,535,389,383
Sep 01, 2017 588.40 645.52 586.73 622.17 393,839,008 10,300,395,649
Aug 31, 2017 576.25 603.69 572.14 588.17 298,144,000 9,736,726,124
Aug 30, 2017 549.32 604.69 535.92 575.21 443,856,000 9,521,473,372
Aug 29, 2017 596.13 599.30 528.32 552.93 370,016,992 9,152,068,439
Aug 28, 2017 619.70 626.88 595.52 596.18 216,272,992 9,866,885,846
Aug 27, 2017 625.89 654.87 589.64 620.90 402,718,016 10,274,649,098
Aug 26, 2017 641.88 646.93 622.36 625.32 193,414,000 10,347,467,982
Aug 25, 2017 627.06 665.41 624.30 641.05 348,632,000 10,602,408,645
Aug 24, 2017 670.03 697.32 617.31 628.11 407,176,992 10,382,947,973
Aug 23, 2017 690.96 715.67 651.32 669.40 501,983,008 11,060,763,960
Aug 22, 2017 596.19 734.88 570.27 690.88 1,393,260,032 11,415,546,169
Aug 21, 2017 723.70 756.59 573.47 599.64 1,123,399,936 9,901,427,965
Aug 20, 2017 772.42 858.96 683.94 712.87 1,494,019,968 11,764,311,435
Aug 19, 2017 697.04 1091.97 625.16 754.56 3,196,229,888 12,447,999,918
Aug 18, 2017 458.67 764.07 458.67 690.24 3,087,490,048 11,385,819,408
Aug 17, 2017 301.02 460.53 293.10 460.53 744,604,992 7,596,275,408
Aug 16, 2017 297.97 307.62 290.21 300.21 106,436,000 4,951,611,203
Aug 15, 2017 298.18 306.52 292.88 297.86 133,924,000 4,912,603,933
Aug 14, 2017 296.10 327.39 293.50 297.68 174,968,000 4,909,115,806
Aug 13, 2017 316.29 317.47 298.05 298.05 120,722,000 4,914,961,032
Aug 12, 2017 327.82 341.85 313.70 317.09 126,007,000 5,228,596,735
Aug 11, 2017 275.88 351.16 275.02 328.24 233,971,008 5,412,173,084
Aug 10, 2017 305.21 311.68 274.68 275.95 136,636,992 4,549,781,986
Aug 09, 2017 345.28 349.32 298.61 303.89 165,032,000 5,010,026,797
Aug 08, 2017 321.35 386.29 309.61 345.49 274,880,000 5,695,399,910
Aug 07, 2017 223.76 373.87 223.76 319.69 346,545,984 5,270,009,227
Aug 06, 2017 212.18 223.70 203.45 220.66 107,606,000 3,637,254,889
Aug 05, 2017 231.11 273.04 200.98 213.15 144,043,008 3,513,302,001
Aug 04, 2017 362.18 386.93 233.05 233.05 185,038,000 3,841,262,261
Aug 03, 2017 448.49 519.28 364.05 364.05 161,518,000 6,000,453,014
Aug 02, 2017 382.38 756.93 309.33 452.66 416,207,008 7,460,771,889
Aug 01, 2017 294.60 426.11 210.38 380.01 65,988,800 6,263,348,571
Jul 31, 2017 346.36 347.83 266.19 294.46 1,075,960 -
Jul 30, 2017 385.14 385.14 316.25 345.66 606,695 -
Jul 29, 2017 410.57 423.73 323.73 384.77 737,815 -
Jul 28, 2017 386.65 465.18 217.06 406.05 1,230,160 -
Jul 27, 2017 417.10 460.97 367.78 385.48 533,207 -
Jul 26, 2017 407.08 486.16 321.79 365.82 1,784,640 -
Jul 25, 2017 441.35 541.66 338.09 406.90 524,908 -
Jul 24, 2017 412.58 578.89 409.21 440.70 190,952 -
Jul 23, 2017 555.89 578.97 411.78 413.06 85,013 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Cash

Bitcoin Cash (BCH) is a cryptocurrency. Users are able to generate BCH through the process of mining. Bitcoin Cash has a current supply of 18,059,263 BCH. The last known price of Bitcoin Cash is 225.13 USD and is down 1.31% over the last 24 hours. It is currently trading on 330 active market(s) with 1,404,789,446 USD traded over the last 24 hours. More information can be found at https://www.bitcoincash.org/.
Bitcoin Cash Statistics
Bitcoin Cash Price 225.13 USD
Bitcoin Cash ROI -59.50%
Market Rank #5
Market Cap 4,065,768,365 USD
24 Hour Volume 1,404,789,446 USD
Circulating Supply 18,059,263 BCH
Total Supply 18,059,263 BCH
Max Supply 21,000,000 BCH
All Time High 4355.62 USD
(Dec 20, 2017)
All Time Low 75.03 USD
(Dec 15, 2018)
52 Week High / Low 638.55 USD /
75.08 USD
90 Day High / Low 353.70 USD /
208.17 USD
30 Day High / Low 332.89 USD /
208.17 USD
7 Day High / Low 240.37 USD /
221.08 USD
24 Hour High / Low 229.14 USD /
221.08 USD
Yesterday's High / Low 229.14 USD /
221.08 USD
Yesterday's Open / Close 228.54 USD /
222.83 USD
Yesterday's Change $-5.71 USD (-2.50%)
Yesterday's Volume $1,329,643,411 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)