×
×
Cryptocurrencies:  7,205Markets:  30,289Market Cap:  $350,271,816,79124h Vol:  $97,567,900,981BTC Dominance:  57.6%
Market Cap:  $350,271,816,79124h Vol:  $97,567,900,981BTC Dominance:  57.6%Cryptocurrencies:  7,205Markets:  30,289
Bitcoin Cash

Bitcoin Cash (BCH)

$232.45 USD (6.17%)
0.02123835 BTC (3.39%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,307,367,176 USD
    393,546 BTC
  • Volume (24h)
    $1,855,601,277 USD
    169,538 BTC
  • Circulating Supply
    18,529,956 BCH
  • Max Supply
    21,000,000 BCH
  • Historical data for Bitcoin Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 22, 2018
    874.97
    876.38
    735.41
    755.97
    589,187,968
    13,001,267,500
    Jun 21, 2018
    890.64
    900.72
    869.14
    874.09
    361,313,984
    15,031,302,840
    Jun 20, 2018
    905.71
    906.48
    866.06
    890.45
    430,131,008
    15,311,038,807
    Jun 19, 2018
    885.99
    918.20
    878.48
    904.65
    397,230,016
    15,553,580,063
    Jun 18, 2018
    849.81
    892.96
    830.29
    885.64
    381,404,000
    15,224,997,908
    Jun 17, 2018
    853.06
    865.08
    849.22
    852.10
    290,560,992
    14,646,877,140
    Jun 16, 2018
    847.16
    861.46
    839.34
    852.19
    311,148,000
    14,646,873,027
    Jun 15, 2018
    896.43
    897.09
    843.08
    849.32
    371,601,984
    14,595,956,015
    Jun 14, 2018
    844.36
    898.93
    832.88
    897.60
    522,806,016
    15,424,258,128
    Jun 13, 2018
    876.89
    881.13
    818.62
    844.24
    547,672,000
    14,505,818,809
    Jun 12, 2018
    957.14
    960.15
    862.45
    874.43
    523,140,992
    15,023,005,659
    Jun 11, 2018
    937.63
    975.83
    906.01
    958.56
    619,150,976
    16,466,571,854
    Jun 10, 2018
    1,087.46
    1,087.46
    909.61
    939.55
    757,265,984
    16,138,135,358
    Jun 09, 2018
    1,117.35
    1,137.32
    1,092.13
    1,092.13
    407,028,000
    18,757,223,537
    Jun 08, 2018
    1,145.34
    1,149.80
    1,096.91
    1,118.19
    503,856,000
    19,202,774,712
    Jun 07, 2018
    1,135.15
    1,166.25
    1,133.34
    1,143.75
    561,721,024
    19,639,588,594
    Jun 06, 2018
    1,157.33
    1,157.33
    1,107.21
    1,131.17
    608,502,976
    19,421,623,315
    Jun 05, 2018
    1,110.07
    1,158.73
    1,064.72
    1,152.89
    727,427,008
    19,792,584,942
    Jun 04, 2018
    1,170.78
    1,206.53
    1,086.85
    1,105.80
    910,656,000
    18,982,052,220
    Jun 03, 2018
    1,083.13
    1,190.57
    1,074.82
    1,170.40
    842,262,016
    20,088,760,230
    Jun 02, 2018
    1,003.33
    1,093.86
    996.59
    1,084.78
    689,121,024
    18,617,224,876
    Jun 01, 2018
    995.66
    1,010.34
    979.83
    1,002.92
    538,528,000
    17,210,408,076
    May 31, 2018
    983.57
    1,027.73
    975.40
    995.34
    705,260,032
    17,078,622,466
    May 30, 2018
    990.07
    1,025.64
    954.89
    984.68
    591,774,976
    16,893,852,272
    May 29, 2018
    896.85
    1,003.51
    880.89
    987.66
    688,334,016
    16,943,358,765
    May 28, 2018
    996.65
    1,005.65
    884.05
    892.12
    566,168,000
    15,302,656,175
    May 27, 2018
    1,009.20
    1,009.79
    982.27
    996.92
    507,305,984
    17,098,555,063
    May 26, 2018
    1,015.68
    1,046.49
    1,001.18
    1,012.48
    486,185,984
    17,363,589,040
    May 25, 2018
    1,072.74
    1,073.05
    998.52
    1,017.30
    620,339,968
    17,444,380,643
    May 24, 2018
    1,005.01
    1,078.36
    958.82
    1,071.36
    785,384,000
    18,369,471,600
    May 23, 2018
    1,142.25
    1,153.91
    978.27
    1,005.61
    858,105,984
    17,240,265,831
    May 22, 2018
    1,233.70
    1,233.70
    1,131.93
    1,141.86
    634,201,984
    19,574,049,585
    May 21, 2018
    1,296.03
    1,301.55
    1,221.57
    1,233.64
    622,772,992
    21,145,453,148
    May 20, 2018
    1,183.20
    1,306.95
    1,174.97
    1,291.77
    805,598,976
    22,139,339,235
    May 19, 2018
    1,206.61
    1,208.99
    1,159.66
    1,184.96
    595,862,016
    20,306,600,272
    May 18, 2018
    1,202.20
    1,218.00
    1,143.12
    1,207.24
    876,974,976
    20,686,223,396
    May 17, 2018
    1,290.22
    1,335.41
    1,185.99
    1,206.17
    804,139,008
    20,665,642,307
    May 16, 2018
    1,341.89
    1,359.36
    1,241.99
    1,280.62
    913,177,984
    21,939,149,631
    May 15, 2018
    1,430.28
    1,456.35
    1,323.31
    1,343.38
    939,358,016
    23,011,847,516
    May 14, 2018
    1,489.33
    1,501.64
    1,353.79
    1,431.69
    1,158,710,016
    24,522,075,801
    May 13, 2018
    1,474.76
    1,507.88
    1,427.09
    1,493.12
    921,628,032
    25,571,546,400
    May 12, 2018
    1,376.05
    1,501.65
    1,284.44
    1,472.40
    1,461,449,984
    25,214,058,585
    May 11, 2018
    1,527.49
    1,556.64
    1,332.58
    1,371.74
    1,513,260,032
    23,487,841,058
    May 10, 2018
    1,646.15
    1,669.83
    1,523.56
    1,528.59
    1,070,040,000
    26,170,760,102
    May 09, 2018
    1,607.87
    1,679.03
    1,484.29
    1,638.34
    1,273,219,968
    28,046,926,773
    May 08, 2018
    1,673.07
    1,693.35
    1,569.44
    1,611.94
    1,060,739,968
    27,592,020,264
    May 07, 2018
    1,766.66
    1,781.47
    1,590.30
    1,655.20
    1,407,629,952
    28,329,658,360
    May 06, 2018
    1,758.83
    1,838.49
    1,670.34
    1,765.69
    1,946,960,000
    30,217,488,953
    May 05, 2018
    1,516.74
    1,753.11
    1,515.07
    1,752.10
    1,664,400,000
    29,981,891,398
    May 04, 2018
    1,501.40
    1,538.46
    1,466.21
    1,517.33
    960,185,024
    25,961,592,167
    May 03, 2018
    1,459.55
    1,536.80
    1,454.97
    1,511.97
    1,282,659,968
    25,867,122,953
    May 02, 2018
    1,353.54
    1,480.58
    1,326.91
    1,458.72
    1,165,139,968
    24,953,703,084
    May 01, 2018
    1,348.64
    1,351.28
    1,261.60
    1,351.28
    774,633,024
    23,113,272,798
    Apr 30, 2018
    1,440.96
    1,440.96
    1,339.36
    1,350.05
    753,113,984
    23,089,803,896
    Apr 29, 2018
    1,393.99
    1,477.31
    1,378.01
    1,440.30
    1,049,449,984
    24,630,696,326
    Apr 28, 2018
    1,337.96
    1,418.61
    1,334.27
    1,396.25
    808,801,984
    23,874,967,438
    Apr 27, 2018
    1,422.06
    1,422.06
    1,337.85
    1,337.85
    905,273,024
    22,873,890,375
    Apr 26, 2018
    1,289.54
    1,420.41
    1,250.86
    1,420.41
    1,281,929,984
    24,282,832,217
    Apr 25, 2018
    1,426.71
    1,437.18
    1,246.61
    1,284.79
    1,830,969,984
    21,962,007,542
    Apr 24, 2018
    1,434.01
    1,560.94
    1,414.11
    1,426.42
    2,053,920,000
    24,380,281,489
    Apr 23, 2018
    1,194.71
    1,443.27
    1,194.71
    1,432.26
    1,934,290,048
    24,477,753,078
    Apr 22, 2018
    1,147.48
    1,250.51
    1,116.27
    1,201.22
    968,409,024
    20,527,017,940
    Apr 21, 2018
    1,126.86
    1,172.28
    1,028.03
    1,154.69
    1,093,510,016
    19,729,798,322
    Apr 20, 2018
    970.15
    1,142.50
    947.88
    1,128.02
    1,006,640,000
    19,271,883,294
    Apr 19, 2018
    890.66
    983.58
    878.45
    968.64
    658,164,992
    16,547,121,874
    Apr 18, 2018
    758.25
    893.57
    757.39
    888.91
    634,652,992
    15,183,404,214
    Apr 17, 2018
    766.70
    784.49
    755.38
    757.59
    331,700,992
    12,938,925,099
    Apr 16, 2018
    781.12
    797.88
    745.73
    766.47
    382,080,000
    13,089,241,458
    Apr 15, 2018
    741.91
    785.35
    741.91
    780.83
    327,336,000
    13,332,965,082
    Apr 14, 2018
    738.72
    760.48
    723.22
    738.98
    267,415,008
    12,617,189,720
    Apr 13, 2018
    735.78
    781.13
    725.40
    738.30
    384,095,008
    12,604,116,397
    Apr 12, 2018
    666.39
    734.48
    658.93
    734.48
    417,016,992
    12,537,506,749
    Apr 11, 2018
    648.90
    666.58
    648.90
    666.58
    252,158,000
    11,377,412,411
    Apr 10, 2018
    637.70
    657.01
    628.86
    649.62
    225,054,000
    11,086,647,103
    Apr 09, 2018
    656.09
    680.60
    627.32
    637.03
    254,947,008
    10,870,684,888
    Apr 08, 2018
    640.89
    659.81
    640.89
    655.26
    198,906,000
    11,180,534,840
    Apr 07, 2018
    611.20
    652.59
    610.41
    640.35
    231,143,008
    10,925,007,141
    Apr 06, 2018
    641.86
    646.08
    603.71
    610.43
    225,186,000
    10,413,379,219
    Apr 05, 2018
    648.63
    655.52
    620.10
    646.04
    243,988,992
    11,019,780,660
    Apr 04, 2018
    710.47
    711.27
    638.01
    649.20
    282,960,000
    11,072,508,447
    Apr 03, 2018
    664.15
    719.77
    660.34
    712.88
    303,771,008
    12,157,350,124
    Apr 02, 2018
    644.46
    686.03
    641.43
    662.77
    282,036,000
    11,301,621,765
    Apr 01, 2018
    688.01
    699.05
    629.93
    643.03
    318,440,000
    10,963,859,523
    Mar 31, 2018
    697.62
    735.82
    683.99
    685.25
    306,972,000
    11,682,407,783
    Mar 30, 2018
    712.41
    766.97
    677.53
    697.01
    416,567,008
    11,881,684,759
    Mar 29, 2018
    861.61
    867.31
    703.18
    714.27
    452,656,000
    12,174,626,633
    Mar 28, 2018
    876.36
    897.63
    852.88
    860.52
    337,268,000
    14,665,917,656
    Mar 27, 2018
    916.99
    926.38
    876.33
    876.33
    339,011,008
    14,933,976,474
    Mar 26, 2018
    967.90
    975.61
    887.00
    919.25
    347,366,016
    15,663,618,221
    Mar 25, 2018
    973.60
    991.07
    965.52
    966.88
    237,008,000
    16,473,439,913
    Mar 24, 2018
    1,028.12
    1,030.43
    982.30
    982.30
    264,080,000
    16,734,538,466
    Mar 23, 2018
    1,011.83
    1,019.43
    966.40
    1,019.43
    303,600,000
    17,365,238,220
    Mar 22, 2018
    1,033.26
    1,064.22
    992.55
    1,011.52
    344,283,008
    17,228,587,960
    Mar 21, 2018
    1,066.03
    1,082.35
    1,016.37
    1,033.45
    389,291,008
    17,600,286,488
    Mar 20, 2018
    998.17
    1,072.42
    958.51
    1,059.12
    503,262,016
    18,035,635,329
    Mar 19, 2018
    942.60
    997.28
    915.51
    994.67
    425,419,008
    16,936,492,860
    Mar 18, 2018
    948.28
    948.28
    851.61
    938.11
    435,070,016
    15,971,701,036
    Mar 17, 2018
    974.70
    1,028.73
    930.44
    949.78
    411,316,000
    16,168,562,807
    Mar 16, 2018
    943.60
    1,053.63
    902.78
    977.03
    472,032,992
    16,630,711,169
    Mar 15, 2018
    949.77
    954.41
    877.10
    943.64
    374,740,992
    16,060,495,993
    Mar 14, 2018
    1,071.50
    1,073.12
    924.41
    949.47
    406,616,000
    16,158,029,406
    Mar 13, 2018
    1,051.07
    1,100.07
    999.75
    1,064.03
    458,028,000
    18,105,827,088
    Mar 12, 2018
    1,143.94
    1,152.56
    1,022.03
    1,051.28
    425,558,016
    17,886,964,137
    Mar 11, 2018
    1,002.55
    1,157.07
    973.35
    1,145.17
    514,167,008
    19,482,419,344
    Mar 10, 2018
    1,071.15
    1,087.30
    994.19
    1,005.93
    370,367,008
    17,111,762,063
    Mar 09, 2018
    1,034.69
    1,071.65
    937.97
    1,067.02
    510,887,008
    18,148,929,842
    Mar 08, 2018
    1,094.64
    1,113.61
    1,006.86
    1,040.21
    446,519,008
    17,691,098,520
    Mar 07, 2018
    1,205.84
    1,218.84
    1,043.70
    1,092.16
    455,224,992
    18,572,604,012
    Mar 06, 2018
    1,264.19
    1,264.19
    1,179.85
    1,206.04
    401,782,016
    20,506,961,442
    Mar 05, 2018
    1,287.10
    1,291.88
    1,268.03
    1,268.03
    350,078,016
    21,558,729,053
    Mar 04, 2018
    1,267.86
    1,289.72
    1,225.10
    1,289.08
    367,584,000
    21,914,279,433
    Mar 03, 2018
    1,274.67
    1,302.80
    1,257.76
    1,270.38
    371,664,000
    21,594,173,316
    Mar 02, 2018
    1,284.95
    1,303.66
    1,255.37
    1,275.18
    421,497,984
    21,673,564,991
    Mar 01, 2018
    1,204.84
    1,303.45
    1,195.03
    1,291.92
    482,240,000
    21,955,792,824
    Feb 28, 2018
    1,243.26
    1,275.66
    1,204.16
    1,204.16
    375,300,992
    20,462,034,996
    Feb 27, 2018
    1,255.45
    1,297.69
    1,231.99
    1,246.66
    420,912,000
    21,181,906,561
    Feb 26, 2018
    1,177.58
    1,274.86
    1,149.44
    1,250.56
    460,182,016
    21,246,107,744
    Feb 25, 2018
    1,191.35
    1,210.20
    1,143.07
    1,178.10
    362,664,992
    20,012,870,666
    Feb 24, 2018
    1,266.56
    1,309.38
    1,149.48
    1,193.27
    413,263,008
    20,268,481,491
    Feb 23, 2018
    1,217.36
    1,319.33
    1,161.42
    1,270.71
    492,542,016
    21,581,532,150
    Feb 22, 2018
    1,304.66
    1,350.34
    1,194.05
    1,219.49
    475,079,008
    20,709,470,642
    Feb 21, 2018
    1,412.85
    1,423.94
    1,293.47
    1,308.46
    575,353,984
    22,218,026,982
    Feb 20, 2018
    1,543.27
    1,569.03
    1,414.35
    1,418.73
    820,947,008
    24,087,960,507
    Feb 19, 2018
    1,483.34
    1,553.81
    1,483.34
    1,534.77
    578,905,984
    26,055,483,336
    Feb 18, 2018
    1,552.10
    1,641.40
    1,428.49
    1,487.46
    907,873,024
    25,249,614,907
    Feb 17, 2018
    1,548.48
    1,568.64
    1,517.14
    1,551.39
    641,718,976
    26,332,072,140
    Feb 16, 2018
    1,373.16
    1,558.66
    1,369.68
    1,552.20
    961,009,984
    26,343,142,898
    Feb 15, 2018
    1,358.65
    1,400.71
    1,330.18
    1,375.81
    502,454,016
    23,346,962,574
    Feb 14, 2018
    1,229.18
    1,384.06
    1,229.18
    1,362.27
    629,852,032
    23,114,690,849
    Feb 13, 2018
    1,285.23
    1,289.42
    1,205.73
    1,231.98
    442,663,008
    20,901,788,080
    Feb 12, 2018
    1,222.43
    1,302.66
    1,222.43
    1,283.91
    466,212,992
    21,780,634,413
    Feb 11, 2018
    1,255.59
    1,306.20
    1,197.87
    1,217.64
    651,555,008
    20,654,142,398
    Feb 10, 2018
    1,311.99
    1,394.81
    1,215.72
    1,257.31
    734,606,016
    21,324,826,284
    Feb 09, 2018
    1,273.87
    1,342.41
    1,206.39
    1,312.11
    1,133,760,000
    22,251,745,463
    Feb 08, 2018
    951.57
    1,345.20
    951.57
    1,284.56
    2,203,709,952
    21,782,508,718
    Feb 07, 2018
    971.08
    1,040.49
    902.49
    957.96
    866,222,016
    16,242,319,571
    Feb 06, 2018
    890.97
    978.91
    764.02
    974.53
    777,420,032
    16,521,414,683
    Feb 05, 2018
    1,159.89
    1,172.70
    839.95
    887.41
    568,116,992
    15,042,848,358
    Feb 04, 2018
    1,273.17
    1,286.98
    1,101.31
    1,165.38
    656,033,984
    19,752,812,252
    Feb 03, 2018
    1,194.23
    1,314.43
    1,072.83
    1,272.50
    453,100,992
    21,566,075,500
    Feb 02, 2018
    1,272.50
    1,272.50
    980.78
    1,191.14
    896,665,984
    20,185,147,776
    Feb 01, 2018
    1,491.12
    1,503.30
    1,214.88
    1,274.35
    678,019,968
    21,593,159,858
    Jan 31, 2018
    1,470.74
    1,522.87
    1,406.25
    1,486.89
    729,209,024
    25,191,540,894
    Jan 30, 2018
    1,657.69
    1,662.07
    1,468.17
    1,470.55
    649,822,976
    24,912,532,404
    Jan 29, 2018
    1,745.36
    1,763.24
    1,638.33
    1,657.14
    362,212,992
    28,070,315,174
    Jan 28, 2018
    1,636.41
    1,762.34
    1,636.41
    1,746.25
    580,544,000
    29,576,563,672
    Jan 27, 2018
    1,602.50
    1,665.81
    1,567.78
    1,628.63
    441,742,016
    27,581,500,502
    Jan 26, 2018
    1,637.19
    1,678.63
    1,500.37
    1,603.90
    594,667,008
    27,159,760,943
    Jan 25, 2018
    1,661.04
    1,707.70
    1,611.04
    1,642.12
    522,193,984
    27,804,026,890
    Jan 24, 2018
    1,622.15
    1,703.34
    1,575.42
    1,639.13
    488,160,992
    27,750,266,009
    Jan 23, 2018
    1,623.14
    1,700.34
    1,504.72
    1,621.46
    578,984,000
    27,448,541,050
    Jan 22, 2018
    1,794.46
    1,815.42
    1,525.50
    1,621.92
    681,350,016
    27,453,023,400
    Jan 21, 2018
    2,033.70
    2,033.70
    1,733.99
    1,776.64
    745,179,008
    30,068,588,224
    Jan 20, 2018
    1,784.26
    2,124.45
    1,780.45
    2,032.12
    1,116,240,000
    34,388,779,314
    Jan 19, 2018
    1,740.17
    1,870.78
    1,723.87
    1,769.62
    743,246,976
    29,943,762,140
    Jan 18, 2018
    1,752.27
    1,893.47
    1,696.25
    1,756.75
    1,024,060,032
    29,722,694,803
    Jan 17, 2018
    1,767.58
    1,875.08
    1,361.02
    1,748.05
    1,457,730,048
    29,572,177,012
    Jan 16, 2018
    2,406.86
    2,406.86
    1,555.97
    1,772.07
    1,704,029,952
    29,975,361,482
    Jan 15, 2018
    2,541.58
    2,576.13
    2,328.31
    2,401.54
    1,412,359,936
    40,618,867,060
    Jan 14, 2018
    2,687.10
    2,746.61
    2,490.04
    2,553.32
    993,310,016
    43,182,003,172
    Jan 13, 2018
    2,617.66
    2,850.27
    2,589.03
    2,685.29
    1,218,569,984
    45,408,790,958
    Jan 12, 2018
    2,475.90
    2,648.23
    2,413.33
    2,620.99
    1,110,220,032
    44,316,550,742
    Jan 11, 2018
    2,891.55
    2,976.49
    2,396.84
    2,462.61
    1,947,949,952
    41,634,454,574
    Jan 10, 2018
    2,390.02
    2,961.20
    2,332.48
    2,895.38
    2,578,810,112
    48,945,566,478
    Jan 09, 2018
    2,412.36
    2,502.87
    2,346.68
    2,391.56
    1,084,749,952
    40,423,910,896
    Jan 08, 2018
    2,786.60
    2,810.32
    2,275.07
    2,421.47
    1,428,899,968
    40,924,901,250
    Jan 07, 2018
    2,784.68
    3,071.16
    2,730.31
    2,786.88
    1,444,780,032
    47,096,251,512
    Jan 06, 2018
    2,583.71
    2,829.69
    2,481.36
    2,786.65
    1,669,159,936
    47,087,244,209
    Jan 05, 2018
    2,400.74
    2,648.32
    2,370.59
    2,584.48
    2,115,709,952
    43,666,146,452
    Jan 04, 2018
    2,608.87
    2,610.20
    2,359.30
    2,430.18
    5,377,260,032
    41,055,035,639
    Jan 03, 2018
    2,700.55
    2,958.47
    2,592.56
    2,608.69
    4,688,840,192
    44,066,024,089
    Jan 02, 2018
    2,434.50
    2,867.14
    2,434.50
    2,711.00
    1,831,229,952
    45,789,806,625
    Jan 01, 2018
    2,534.82
    2,534.86
    2,389.52
    2,432.54
    922,812,992
    41,081,678,129
    Dec 31, 2017
    2,376.96
    2,627.95
    2,350.03
    2,533.01
    1,300,819,968
    42,774,211,630
    Dec 30, 2017
    2,791.55
    2,791.55
    2,329.47
    2,392.41
    1,257,760,000
    40,395,783,040
    Dec 29, 2017
    2,587.30
    2,922.41
    2,389.04
    2,779.95
    2,479,419,904
    46,933,895,850
    Dec 28, 2017
    2,888.64
    2,896.78
    2,481.30
    2,566.64
    3,221,299,968
    43,328,187,749
    Dec 27, 2017
    3,108.32
    3,108.32
    2,771.05
    2,889.52
    1,406,450,048
    48,773,544,483
    Dec 26, 2017
    2,947.74
    3,112.64
    2,915.80
    3,108.89
    1,544,429,952
    52,470,912,753
    Dec 25, 2017
    2,929.35
    3,099.62
    2,755.60
    2,954.69
    1,355,440,000
    49,863,052,971
    Dec 24, 2017
    3,260.55
    3,260.55
    2,573.44
    2,903.12
    1,712,160,000
    48,988,190,394
    Dec 23, 2017
    2,746.95
    3,479.71
    2,684.82
    3,257.08
    2,843,310,080
    54,954,593,738
    Dec 22, 2017
    3,324.00
    3,369.55
    1,938.36
    2,696.69
    3,877,769,984
    45,494,171,559
    Dec 21, 2017
    3,909.00
    3,909.00
    3,038.01
    3,267.17
    3,664,329,984
    55,113,237,296
    Dec 20, 2017
    2,825.03
    4,355.62
    2,825.03
    3,923.07
    11,889,600,512
    66,171,059,189
    Dec 19, 2017
    2,199.06
    2,918.93
    2,160.92
    2,805.89
    3,913,339,904
    47,321,685,586
    Dec 18, 2017
    1,869.21
    2,353.64
    1,799.12
    2,196.64
    2,538,650,112
    37,042,462,022
    Dec 17, 2017
    1,812.33
    1,939.93
    1,806.65
    1,862.88
    1,020,590,016
    31,410,042,966
    Dec 16, 2017
    1,824.85
    1,890.06
    1,769.50
    1,801.88
    971,254,976
    30,378,232,773
    Dec 15, 2017
    1,974.66
    1,974.66
    1,678.06
    1,815.43
    1,457,229,952
    30,603,860,847
    Dec 14, 2017
    1,600.67
    2,080.41
    1,593.15
    1,966.14
    2,717,410,048
    33,141,132,956
    Dec 13, 2017
    1,616.99
    1,702.53
    1,497.94
    1,607.65
    1,245,190,016
    27,095,413,483
    Dec 12, 2017
    1,427.38
    1,638.29
    1,427.38
    1,615.03
    1,386,249,984
    27,216,606,687
    Dec 11, 2017
    1,320.00
    1,453.49
    1,316.85
    1,423.38
    922,792,000
    23,984,344,430
    Dec 10, 2017
    1,411.84
    1,411.84
    1,226.21
    1,323.07
    885,886,016
    22,291,645,665
    Dec 09, 2017
    1,464.63
    1,526.40
    1,353.90
    1,410.06
    1,059,609,984
    23,755,016,434
    Dec 08, 2017
    1,329.16
    1,731.32
    1,247.93
    1,464.13
    2,553,979,904
    24,663,214,945
    Dec 07, 2017
    1,430.71
    1,454.73
    1,323.75
    1,330.93
    1,285,209,984
    22,416,587,804
    Dec 06, 2017
    1,498.49
    1,530.65
    1,396.16
    1,430.10
    1,154,620,032
    24,085,547,561
    Dec 05, 2017
    1,580.16
    1,623.16
    1,498.00
    1,501.85
    1,032,800,000
    25,290,985,042
    Dec 04, 2017
    1,560.16
    1,580.11
    1,498.98
    1,576.92
    780,633,984
    26,552,277,518
    Dec 03, 2017
    1,435.36
    1,649.30
    1,420.60
    1,559.93
    1,476,739,968
    26,263,371,463
    Dec 02, 2017
    1,462.06
    1,502.37
    1,415.49
    1,434.98
    574,510,016
    24,157,152,873
    Dec 01, 2017
    1,381.81
    1,482.68
    1,300.46
    1,462.68
    965,150,976
    24,620,981,621
    Nov 30, 2017
    1,380.36
    1,468.75
    1,222.10
    1,389.78
    1,211,730,048
    23,391,282,947
    Nov 29, 2017
    1,541.63
    1,673.23
    1,332.14
    1,359.71
    2,345,250,048
    22,882,899,518
    Nov 28, 2017
    1,621.17
    1,629.48
    1,543.08
    1,546.18
    1,274,880,000
    26,018,324,623
    Nov 27, 2017
    1,722.93
    1,742.40
    1,607.79
    1,622.57
    1,391,459,968
    27,300,835,485
    Nov 26, 2017
    1,571.39
    1,758.61
    1,563.35
    1,735.66
    1,593,049,984
    29,201,004,189
    Nov 25, 2017
    1,634.00
    1,656.55
    1,535.77
    1,571.27
    1,560,039,936
    26,432,512,807
    Nov 24, 2017
    1,651.86
    1,782.83
    1,575.76
    1,648.51
    3,128,960,000
    27,728,844,881
    Nov 23, 2017
    1,302.23
    1,683.81
    1,299.95
    1,683.81
    4,112,090,112
    28,319,832,009
    Nov 22, 2017
    1,175.06
    1,335.25
    1,171.60
    1,303.31
    1,517,619,968
    21,917,585,065
    Nov 21, 2017
    1,220.78
    1,224.15
    1,140.88
    1,176.97
    772,859,008
    19,790,794,686
    Nov 20, 2017
    1,172.43
    1,236.01
    1,167.28
    1,236.01
    800,052,992
    20,781,175,181
    Nov 19, 2017
    1,260.95
    1,262.34
    1,144.08
    1,172.05
    1,285,910,016
    19,703,757,418
    Nov 18, 2017
    1,197.43
    1,388.11
    1,197.43
    1,254.53
    3,053,769,984
    21,088,257,259
    Nov 17, 2017
    909.16
    1,217.42
    863.98
    1,185.48
    3,203,429,888
    19,925,103,285
    Nov 16, 2017
    1,202.17
    1,210.36
    876.57
    900.78
    2,034,690,048
    15,138,148,704
    Nov 15, 2017
    1,269.79
    1,326.39
    1,191.98
    1,212.40
    1,321,779,968
    20,373,957,660
    Nov 14, 2017
    1,346.73
    1,390.21
    1,211.39
    1,273.53
    1,697,910,016
    21,398,535,582
    Nov 13, 2017
    1,381.82
    1,501.16
    1,043.00
    1,353.99
    4,850,570,240
    22,748,149,042
    Nov 12, 2017
    1,346.97
    2,477.65
    1,215.58
    1,388.86
    8,371,319,808
    23,332,952,165
    Nov 11, 2017
    1,001.64
    1,403.66
    910.72
    1,340.45
    5,139,769,856
    22,505,049,629
    Nov 10, 2017
    651.78
    1,034.77
    651.78
    1,007.42
    5,195,420,160
    16,904,381,673
    Nov 09, 2017
    622.31
    670.14
    619.26
    654.30
    710,387,008
    10,975,433,919
    Nov 08, 2017
    615.24
    646.38
    565.60
    622.46
    837,646,016
    10,440,110,926
    Nov 07, 2017
    602.68
    626.21
    602.45
    616.30
    375,367,008
    10,335,114,439
    Nov 06, 2017
    630.31
    657.34
    602.65
    602.65
    794,105,024
    10,104,568,884
    Nov 05, 2017
    619.91
    635.72
    579.13
    630.70
    816,028,032
    10,573,198,701
    Nov 04, 2017
    635.35
    642.05
    571.12
    620.45
    1,161,369,984
    10,399,844,801
    Nov 03, 2017
    587.32
    684.53
    577.86
    625.32
    1,682,210,048
    10,479,281,207
    Nov 02, 2017
    527.68
    610.39
    514.52
    587.22
    1,632,060,032
    9,838,155,902
    Nov 01, 2017
    438.30
    538.26
    437.91
    531.83
    1,152,230,016
    8,909,561,583
    Oct 31, 2017
    449.37
    454.07
    431.76
    439.05
    343,799,008
    7,354,889,628
    Oct 30, 2017
    458.45
    478.42
    417.62
    448.23
    796,409,024
    7,508,138,420
    Oct 29, 2017
    420.47
    526.12
    408.40
    451.92
    2,002,439,936
    7,569,653,562
    Oct 28, 2017
    369.54
    425.45
    369.06
    423.35
    781,036,992
    7,090,441,359
    Oct 27, 2017
    338.30
    372.81
    338.24
    367.57
    501,988,992
    6,150,539,621
    Oct 26, 2017
    332.11
    350.94
    331.21
    338.20
    234,967,008
    5,654,242,244
    Oct 25, 2017
    326.59
    334.38
    320.38
    332.13
    151,935,008
    5,551,042,407
    Oct 24, 2017
    315.90
    340.45
    311.48
    326.89
    267,442,000
    5,462,740,513
    Oct 23, 2017
    330.67
    332.28
    309.87
    315.60
    191,558,000
    5,273,363,644
    Oct 22, 2017
    323.50
    355.52
    323.50
    331.66
    355,545,984
    5,541,354,551
    Oct 21, 2017
    326.75
    328.45
    317.46
    323.36
    129,938,000
    5,402,588,666
    Oct 20, 2017
    330.90
    332.98
    323.08
    327.44
    160,204,000
    5,470,545,512
    Oct 19, 2017
    339.27
    339.27
    326.27
    330.81
    195,578,000
    5,526,221,742
    Oct 18, 2017
    373.65
    376.18
    313.77
    339.17
    477,184,000
    5,665,390,708
    Oct 17, 2017
    313.70
    394.96
    309.64
    371.73
    1,008,160,000
    6,208,911,374
    Oct 16, 2017
    315.26
    318.02
    310.52
    313.64
    117,797,000
    5,238,563,399
    Oct 15, 2017
    322.42
    323.59
    307.68
    314.95
    133,385,000
    5,260,122,752
    Oct 14, 2017
    321.54
    327.42
    317.35
    321.96
    164,136,992
    5,377,048,729
    Oct 13, 2017
    314.15
    323.08
    304.38
    321.46
    288,209,984
    5,368,370,572
    Oct 12, 2017
    315.47
    330.13
    310.71
    313.21
    262,066,000
    5,226,976,847
    Oct 11, 2017
    320.20
    321.27
    312.13
    314.90
    131,577,000
    5,252,890,390
    Oct 10, 2017
    313.22
    352.02
    311.70
    321.59
    367,808,992
    5,364,153,359
    Oct 09, 2017
    342.76
    342.76
    289.04
    314.16
    288,075,008
    5,239,797,071
    Oct 08, 2017
    360.09
    362.46
    337.00
    342.21
    203,754,000
    5,707,257,741
    Oct 07, 2017
    363.60
    364.88
    356.07
    360.78
    91,004,000
    6,016,481,808
    Oct 06, 2017
    355.43
    371.28
    354.96
    363.01
    182,031,008
    6,053,063,330
    Oct 05, 2017
    358.42
    371.19
    348.45
    355.75
    268,340,992
    5,931,788,841
    Oct 04, 2017
    404.20
    404.45
    354.55
    358.45
    251,584,000
    5,971,673,253
    Oct 03, 2017
    421.79
    421.79
    395.74
    404.18
    130,247,000
    6,729,274,231
    Oct 02, 2017
    415.87
    430.86
    411.84
    421.19
    219,590,000
    7,012,388,892
    Oct 01, 2017
    433.38
    436.94
    415.15
    415.15
    164,290,000
    6,909,649,774
    Sep 30, 2017
    436.64
    445.62
    432.53
    432.63
    150,564,992
    7,195,230,135
    Sep 29, 2017
    447.66
    447.92
    426.99
    436.77
    148,724,992
    7,261,040,415
    Sep 28, 2017
    456.71
    465.20
    433.50
    447.81
    300,420,992
    7,444,349,334
    Sep 27, 2017
    441.86
    460.00
    439.41
    457.31
    197,884,992
    7,601,937,917
    Sep 26, 2017
    445.36
    458.25
    441.83
    441.83
    165,303,008
    7,343,076,528
    Sep 25, 2017
    419.65
    450.13
    419.65
    445.80
    302,272,000
    7,407,290,307
    Sep 24, 2017
    428.80
    433.04
    419.25
    421.03
    114,527,000
    6,994,250,355
    Sep 23, 2017
    415.31
    432.96
    407.45
    428.50
    189,127,008
    7,116,984,902
    Sep 22, 2017
    417.92
    435.45
    402.77
    415.09
    241,904,992
    6,892,432,473
    Sep 21, 2017
    475.83
    480.01
    413.75
    416.26
    316,731,008
    6,909,737,845
    Sep 20, 2017
    526.74
    527.72
    471.09
    476.05
    669,264,000
    7,901,970,549
    Sep 19, 2017
    480.64
    550.41
    450.05
    527.88
    802,321,024
    8,760,547,516
    Sep 18, 2017
    422.09
    479.69
    422.09
    479.32
    458,550,016
    7,953,091,288
    Sep 17, 2017
    438.90
    438.90
    384.06
    419.86
    221,828,000
    6,964,751,267
    Sep 16, 2017
    424.49
    450.98
    388.20
    440.22
    313,583,008
    7,301,428,312
    Sep 15, 2017
    369.49
    448.39
    301.69
    424.02
    707,230,976
    7,031,847,658
    Sep 14, 2017
    504.22
    510.47
    367.04
    367.04
    257,431,008
    6,086,136,222
    Sep 13, 2017
    509.47
    519.20
    471.22
    503.61
    340,344,000
    8,349,412,081
    Sep 12, 2017
    539.03
    559.22
    505.01
    510.41
    273,824,992
    8,461,057,683
    Sep 11, 2017
    537.19
    556.25
    515.67
    537.81
    274,712,000
    8,914,019,239
    Sep 10, 2017
    546.47
    546.75
    484.09
    537.07
    289,508,000
    8,900,562,998
    Sep 09, 2017
    584.73
    586.18
    539.15
    547.47
    234,578,000
    9,071,936,639
    Sep 08, 2017
    654.37
    687.30
    557.51
    583.10
    809,763,008
    9,661,132,100
    Sep 07, 2017
    636.85
    707.98
    603.50
    652.85
    1,082,380,032
    10,815,367,304
    Sep 06, 2017
    541.28
    642.69
    539.96
    638.18
    693,240,000
    10,570,580,961
    Sep 05, 2017
    514.90
    550.95
    458.78
    541.71
    338,977,984
    8,971,830,392
    Sep 04, 2017
    608.26
    608.26
    500.76
    517.24
    328,956,992
    8,565,835,029
    Sep 03, 2017
    578.27
    617.41
    563.59
    607.43
    344,862,016
    10,058,460,268
    Sep 02, 2017
    621.96
    642.05
    560.58
    575.90
    350,478,016
    9,535,389,383
    Sep 01, 2017
    588.40
    645.52
    586.73
    622.17
    393,839,008
    10,300,395,649
    Aug 31, 2017
    576.25
    603.69
    572.14
    588.17
    298,144,000
    9,736,726,124
    Aug 30, 2017
    549.32
    604.69
    535.92
    575.21
    443,856,000
    9,521,473,372
    Aug 29, 2017
    596.13
    599.30
    528.32
    552.93
    370,016,992
    9,152,068,439
    Aug 28, 2017
    619.70
    626.88
    595.52
    596.18
    216,272,992
    9,866,885,846
    Aug 27, 2017
    625.89
    654.87
    589.64
    620.90
    402,718,016
    10,274,649,098
    Aug 26, 2017
    641.88
    646.93
    622.36
    625.32
    193,414,000
    10,347,467,982
    Aug 25, 2017
    627.06
    665.41
    624.30
    641.05
    348,632,000
    10,602,408,645
    Aug 24, 2017
    670.03
    697.32
    617.31
    628.11
    407,176,992
    10,382,947,973
    Aug 23, 2017
    690.96
    715.67
    651.32
    669.40
    501,983,008
    11,060,763,960
    Aug 22, 2017
    596.19
    734.88
    570.27
    690.88
    1,393,260,032
    11,415,546,169
    Aug 21, 2017
    723.70
    756.59
    573.47
    599.64
    1,123,399,936
    9,901,427,965
    Aug 20, 2017
    772.42
    858.96
    683.94
    712.87
    1,494,019,968
    11,764,311,435
    Aug 19, 2017
    697.04
    1,091.97
    625.16
    754.56
    3,196,229,888
    12,447,999,918
    Aug 18, 2017
    458.67
    764.07
    458.67
    690.24
    3,087,490,048
    11,385,819,408
    Aug 17, 2017
    301.02
    460.53
    293.10
    460.53
    744,604,992
    7,596,275,408
    Aug 16, 2017
    297.97
    307.62
    290.21
    300.21
    106,436,000
    4,951,611,203
    Aug 15, 2017
    298.18
    306.52
    292.88
    297.86
    133,924,000
    4,912,603,933
    Aug 14, 2017
    296.10
    327.39
    293.50
    297.68
    174,968,000
    4,909,115,806
    Aug 13, 2017
    316.29
    317.47
    298.05
    298.05
    120,722,000
    4,914,961,032
    Aug 12, 2017
    327.82
    341.85
    313.70
    317.09
    126,007,000
    5,228,596,735
    Aug 11, 2017
    275.88
    351.16
    275.02
    328.24
    233,971,008
    5,412,173,084
    Aug 10, 2017
    305.21
    311.68
    274.68
    275.95
    136,636,992
    4,549,781,986
    Aug 09, 2017
    345.28
    349.32
    298.61
    303.89
    165,032,000
    5,010,026,797
    Aug 08, 2017
    321.35
    386.29
    309.61
    345.49
    274,880,000
    5,695,399,910
    Aug 07, 2017
    223.76
    373.87
    223.76
    319.69
    346,545,984
    5,270,009,227
    Aug 06, 2017
    212.18
    223.70
    203.45
    220.66
    107,606,000
    3,637,254,889
    Aug 05, 2017
    231.11
    273.04
    200.98
    213.15
    144,043,008
    3,513,302,001
    Aug 04, 2017
    362.18
    386.93
    233.05
    233.05
    185,038,000
    3,841,262,261
    Aug 03, 2017
    448.49
    519.28
    364.05
    364.05
    161,518,000
    6,000,453,014
    Aug 02, 2017
    382.38
    756.93
    309.33
    452.66
    416,207,008
    7,460,771,889
    Aug 01, 2017
    294.60
    426.11
    210.38
    380.01
    65,988,800
    6,263,348,571
    Jul 31, 2017
    346.36
    347.83
    266.19
    294.46
    1,075,960
    0
    Jul 30, 2017
    385.14
    385.14
    316.25
    345.66
    606,695
    0
    Jul 29, 2017
    410.57
    423.73
    323.73
    384.77
    737,815
    0
    Jul 28, 2017
    386.65
    465.18
    217.06
    406.05
    1,230,160
    0
    Jul 27, 2017
    417.10
    460.97
    367.78
    385.48
    533,207
    0
    Jul 26, 2017
    407.08
    486.16
    321.79
    365.82
    1,784,640
    0
    Jul 25, 2017
    441.35
    541.66
    338.09
    406.90
    524,908
    0
    Jul 24, 2017
    412.58
    578.89
    409.21
    440.70
    190,952
    0
    Jul 23, 2017
    555.89
    578.97
    411.78
    413.06
    85,013.10
    0

About Bitcoin Cash

What is Bitcoin Cash?

Bitcoin Cash is a peer-to-peer electronic cash system that aims to become sound global money with fast payments, micro fees, privacy, and high transaction capacity (big blocks). In the same way that physical money, such as a dollar bill, is handed directly to the person being paid, Bitcoin Cash payments are sent directly from one person to another.

As a permissionless, decentralized cryptocurrency, Bitcoin Cash requires no trusted third parties and no central bank. Unlike traditional fiat money, Bitcoin Cash does not depend on monetary middlemen such as banks and payment processors. Transactions cannot be censored by governments or other centralized corporations. Similarly, funds cannot be seized or frozen — because financial third parties have no control over the Bitcoin Cash network.

What is Bitcoin Cash used for?

Bitcoin Cash combines gold-like scarcity with the spendable nature of cash. With a limited total supply of 21 million coins, Bitcoin Cash is provably scarce and, like physical cash, can be easily spent. Transactions are fast with transaction fees typically less than a tenth of a cent. Anybody can accept Bitcoin Cash payments with a smartphone or computer.

Bitcoin Cash has various use cases. In addition to peer-to-peer payments between individuals, Bitcoin Cash can be used to pay participating merchants for goods and services in-store and online. Very low fees enable new micro-transaction economies, such as tipping content creators and rewarding app users a few cents. Bitcoin Cash also reduces the fees and settlement times for remittances and cross-border trade. Other use cases include tokens, simplified smart contracts, and private payments with tools such as CashShuffle and CashFusion.

Is Bitcoin Cash different from Bitcoin?

In 2017, the Bitcoin project and its community split in two over concerns about Bitcoin’s scalability. The result was a hark fork which created Bitcoin Cash, a new cryptocurrency considered by supporters to be the legitimate continuation of the Bitcoin project as peer-to-peer electronic cash. All Bitcoin holders at the time of the fork (block 478,558) automatically became owners of Bitcoin Cash.

Unlike Bitcoin BTC, Bitcoin Cash aims to scale so it can meet the demands of a global payment system. At the time of the split, the Bitcoin Cash block size was increased from 1MB to 8MB. An increased block size means Bitcoin Cash can now handle significantly more transactions per second (TPS) while keeping fees extremely low, solving the issues of payment delays and high fees experienced by some users on the Bitcoin BTC network.

Development to further optimize the Bitcoin Cash network continues on the Bitcoin Cash roadmap, led by the Bitcoin ABC full node team. Planned upgrades take place every six months to put into effect the latest network developments.

How do you mine Bitcoin Cash?

Mining is the process in which new Bitcoin Cash transactions are confirmed and new blocks are added to the Bitcoin Cash blockchain. Miners use computing power and electricity to solve complex puzzles. By doing so, they gain the ability to produce new blocks of transactions. If one of their blocks is accepted by the network, the miner, or mining pool, earns a block reward in the form of newly-issued Bitcoin Cash.

Mining is highly competitive. As the price of Bitcoin Cash in the marketplace rises, more miners are incentivized to bring more hash rate into the ever-increasing miner competition to produce blocks and have them accepted by the Bitcoin Cash network. More miners make the network more secure by increasing and distributing the hash rate. This prevents a single miner from having control over the network.

Anyone can mine Bitcoin Cash. Mining requires specialized hardware called mining equipment, which can either be bought or rented. Miners also need to run a full node software (with the majority of miners currently running Bitcoin ABC) to build blocks and connect to the rest of the Bitcoin Cash network. Mining can be done independently but miners often pool their hash rate together and share proportionally in the earned block rewards.

How do you buy Bitcoin Cash?

Bitcoin Cash is available at a variety of crypto exchanges, depending on your region. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab. Be sure to do your own research before picking an exchange for purchasing Bitcoin Cash.

Bitcoin Cash Price

Bitcoin Cash Price$232.45 USD
Bitcoin Cash ROI
-58.18%
Market Rank#5
Market Cap$4,307,367,176 USD
24 Hour Volume$1,855,601,277 USD
Circulating Supply18,529,956 BCH
Total Supply18,529,956 BCH
Max Supply21,000,000 BCH
All Time High
$4,355.62 USD
(Dec 20, 2017)
All Time Low
$75.03 USD
(Dec 15, 2018)
52 Week High / Low
$493.03 USD /
$139.22 USD
90 Day High / Low
$334.78 USD /
$205.58 USD
30 Day High / Low
$233.74 USD /
$205.58 USD
7 Day High / Low
$233.74 USD /
$227.67 USD
24 Hour High / Low
$233.74 USD /
$227.67 USD
Yesterday's High / Low
$230.15 USD /
$217.62 USD
Yesterday's Open / Close
$221.87 USD /
$229.07 USD
Yesterday's Change$7.20 USD (3.25%)
Yesterday's Volume$1,130,247,800 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.