×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $222,004,004,34324h Vol:  $77,846,301,725BTC Dominance:  66.2%
Market Cap:  $222,004,004,34324h Vol:  $77,846,301,725BTC Dominance:  66.2%Cryptocurrencies:  4,836Markets:  20,893

Bitcoin BEP2 (BTCB)

$8,110.51 USD (-6.06%)
0.99796901 BTC (-1.33%)
438.31778238 BNB (1.73%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? BNB
  • Volume (24h)
    $2,661.14 USD
    0.32744350 BTC
    143.81640017 BNB
  • Circulating Supply
    ? BTCB
  • Total Supply
    9,001 BTCB
  • Historical data for Bitcoin BEP2

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    8,621.99
    8,802.64
    8,151.52
    8,281.85
    4,762.34
    0
    Nov 17, 2019
    8,505.98
    8,773.45
    8,399.97
    8,620.89
    1,330.71
    0
    Nov 16, 2019
    8,632.77
    8,743.59
    8,457.46
    8,505.98
    5,828.33
    0
    Nov 15, 2019
    8,684.64
    8,712.98
    8,485.13
    8,632.54
    3,268.05
    0
    Nov 14, 2019
    8,789.35
    8,862.83
    8,555.54
    8,684.64
    6,531.40
    0
    Nov 13, 2019
    8,820.74
    8,839.55
    8,716.45
    8,796.95
    8,852.10
    0
    Nov 12, 2019
    8,742.18
    8,860.43
    8,700.33
    8,811.71
    7,516.11
    0
    Nov 11, 2019
    9,048.33
    9,100.84
    8,717.28
    8,742.68
    5,642.06
    0
    Nov 10, 2019
    8,808.02
    9,108.85
    8,768.28
    9,048.33
    7,866.42
    0
    Nov 09, 2019
    8,808.07
    8,857.09
    8,787.67
    8,808.89
    3,143.43
    0
    Nov 08, 2019
    9,282.46
    9,290.50
    8,805.42
    8,809.60
    6,973.65
    0
    Nov 07, 2019
    9,403.57
    9,436.61
    9,215.49
    9,284.19
    6,479.70
    0
    Nov 06, 2019
    9,403.39
    9,453.09
    9,301.40
    9,405.31
    10,167.52
    0
    Nov 05, 2019
    9,394.67
    9,441.48
    9,217.36
    9,403.34
    27,184.44
    0
    Nov 04, 2019
    9,152.41
    9,495.61
    9,139.30
    9,394.67
    32,158.88
    0
    Nov 03, 2019
    9,311.56
    9,355.19
    9,130.25
    9,155.78
    9,070.85
    0
    Nov 02, 2019
    9,130.41
    9,380.84
    9,130.04
    9,310.76
    17,577.22
    0
    Nov 01, 2019
    9,138.83
    9,221.68
    9,066.73
    9,130.41
    19,937.37
    0
    Oct 31, 2019
    9,213.05
    9,395.37
    8,955.56
    9,139.51
    66,355.44
    0
    Oct 30, 2019
    9,427.16
    9,430.16
    9,033.51
    9,213.49
    92,621.43
    0
    Oct 29, 2019
    9,230.51
    9,493.26
    9,108.26
    9,426.34
    44,501.78
    0
    Oct 28, 2019
    9,685.62
    9,988.90
    9,215.17
    9,230.51
    57,776.50
    0
    Oct 27, 2019
    9,357.37
    9,800.32
    9,020.31
    9,691.58
    12,348.49
    0
    Oct 26, 2019
    8,643.26
    10,140.68
    8,643.26
    9,357.37
    92,304.88
    0
    Oct 25, 2019
    8,268.06
    8,641.02
    3,197.56
    8,641.02
    17,494.03
    0
    Oct 24, 2019
    7,489.65
    14,037.02
    2,774.95
    8,268.06
    22,910.07
    0
    Oct 23, 2019
    8,009.70
    9,492.98
    4,701.71
    7,496.00
    33,756.19
    0
    Oct 22, 2019
    8,175.80
    11,910.55
    3,896.93
    8,003.76
    69,384.88
    0
    Oct 21, 2019
    8,127.57
    85,563.99
    1,602.69
    8,100.28
    117,730
    0
    Oct 20, 2019
    7,892.59
    8,127.97
    7,831.11
    8,127.97
    6,119.83
    0
    Oct 19, 2019
    7,960.34
    8,065.48
    7,797.15
    7,888.76
    5,547.86
    0

About Bitcoin BEP2

BTCB is a BEP2 token that is 100% backed by Bitcoin (BTC). The reserve addresses are published for anyone to audit.

A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC. Large buy orders will be maintained on the trading pair on Binance.com, with a price spread of around 0.1%. This provides a way for anyone to convert from the pegged token back into the native coin on Binance.com. If this buy order is filled, a new order will be placed while an equal amount of funds will be deposited from the reserve address into Binance.com. The sum of the buy order and the funds on the published reserve address will be bigger than the total supply of the pegged token, which would theoretically ensure 100% backing.

Bitcoin BEP2 Statistics

Bitcoin BEP2 Price
$8,110.51 USD
Bitcoin BEP2 ROI
-11.21%
Market Rank
#2225
Market Cap
No Data
24 Hour Volume
$2,661.14 USD
Circulating Supply
No Data
Total Supply
9,001 BTCB
Max Supply
No Data
All Time High
$85,563.99 USD
(Oct 21, 2019)
All Time Low
$1,602.69 USD
(Oct 21, 2019)
52 Week High / Low
$85,563.99 USD /
$1,602.69 USD
90 Day High / Low
$85,563.99 USD /
$1,602.69 USD
30 Day High / Low
$85,563.99 USD /
$1,602.69 USD
7 Day High / Low
$8,862.83 USD /
$8,085.16 USD
24 Hour High / Low
$8,682.03 USD /
$8,085.16 USD
Yesterday's High / Low
$8,802.64 USD /
$8,151.52 USD
Yesterday's Open / Close
$8,621.99 USD /
$8,281.85 USD
Yesterday's Change
$-340.14 USD (-3.95%)
Yesterday's Volume
$4,762.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.