Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $192,243,714,96824h Vol: Ā $108,506,510,098BTC Dominance: Ā 65.1%
Market Cap: Ā $192,243,714,96824h Vol: Ā $108,506,510,098BTC Dominance: Ā 65.1%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

Bitcoin 21 (XBTC21)

$0.006892 USD (-52.02%)
0.00000101 BTC (-52.55%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,466.32 USD
    0.80116807 BTC
  • Volume (24h)
    $28.22 USD
    0.00413658 BTC
  • Circulating Supply
    793,108 XBTC21
  • Total Supply
    7,093,108 XBTC21
  • Historical data for Bitcoin 21

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.014348
    0.014456
    0.006789
    0.006937
    28.41
    5,501.72
    Apr 03, 2020
    0.014939
    0.014939
    0.014268
    0.014348
    1.50
    11,379.41
    Apr 02, 2020
    0.014062
    0.014939
    0.013973
    0.014939
    0
    11,848.50
    Apr 01, 2020
    0.007407
    0.014069
    0.007163
    0.014069
    26.80
    11,158.48
    Mar 31, 2020
    0.007315
    0.007420
    0.007259
    0.007407
    5.33
    5,874.47
    Mar 30, 2020
    0.008505
    0.009041
    0.007176
    0.007340
    12.21
    5,821.08
    Mar 29, 2020
    0.007175
    0.008527
    0.007025
    0.008517
    4.30
    6,754.51
    Mar 28, 2020
    0.013712
    0.013712
    0.007033
    0.007175
    11.79
    5,690.82
    Mar 27, 2020
    0.011766
    0.013751
    0.011613
    0.013690
    6.97
    10,857.27
    Mar 26, 2020
    0.011749
    0.011862
    0.011579
    0.011766
    0
    9,331.55
    Mar 25, 2020
    0.006873
    0.011749
    0.006873
    0.011749
    8.29
    9,318.31
    Mar 24, 2020
    0.006873
    0.006873
    0.006873
    0.006873
    0
    5,451.21
    Mar 23, 2020
    0.006821
    0.006919
    0.006786
    0.006873
    0
    5,451.21
    Mar 22, 2020
    0.007225
    0.007449
    0.006791
    0.006821
    9.40
    5,409.45
    Mar 21, 2020
    0.009307
    0.009428
    0.007189
    0.007220
    9.95
    5,726.47
    Mar 20, 2020
    0.006180
    0.009675
    0.006180
    0.009301
    4.98
    7,376.31
    Mar 19, 2020
    0.006180
    0.006180
    0.006180
    0.006180
    0
    4,901.62
    Mar 18, 2020
    0.006267
    0.006439
    0.006180
    0.006180
    0
    4,901.62
    Mar 17, 2020
    0.013133
    0.014791
    0.006103
    0.006296
    17.02
    4,993.50
    Mar 16, 2020
    0.013945
    0.013947
    0.011774
    0.013133
    0
    10,416.00
    Mar 15, 2020
    0.013583
    0.015226
    0.013531
    0.013948
    1.95
    11,061.97
    Mar 14, 2020
    0.013583
    0.013583
    0.013583
    0.013583
    0
    10,772.81
    Mar 13, 2020
    0.011633
    0.013999
    0.009613
    0.013583
    0
    10,772.81
    Mar 12, 2020
    0.021672
    0.021719
    0.011586
    0.011640
    0.698378
    9,231.48
    Mar 11, 2020
    0.022364
    0.022503
    0.016656
    0.021674
    11.67
    17,190.10
    Mar 10, 2020
    0.017074
    0.022583
    0.017074
    0.022365
    5.68
    17,737.67
    Mar 09, 2020
    0.017075
    0.017247
    0.016974
    0.017074
    0
    13,541.50
    Mar 08, 2020
    0.025015
    0.025142
    0.017066
    0.017083
    2.23
    13,548.83
    Mar 07, 2020
    0.021550
    0.025057
    0.021550
    0.025013
    2.50
    19,838.04
    Mar 06, 2020
    0.021550
    0.021550
    0.021550
    0.021550
    0
    17,091.78
    Mar 05, 2020
    0.021550
    0.021550
    0.021550
    0.021550
    0
    17,091.78

About Bitcoin 21

Bitcoin 21 (XBTC21) is a cryptocurrency. Bitcoin 21 has a current supply of 7,093,107.501 with 793,107.501 in circulation. The last known price of Bitcoin 21 is $0.006892 USD and is down -52.02% over the last 24 hours. It is currently trading on 1 active market(s) with $28.22 traded over the last 24 hours. More information can be found at http://www.bitcoin-21.com/.

Bitcoin 21 Statistics

Bitcoin 21 Price
$0.006892 USD
Bitcoin 21 ROI
28.47%
Market Rank
#1913
Market Cap
$5,466.32 USD
24 Hour Volume
$28.22 USD
Circulating Supply
793,108 XBTC21
Total Supply
7,093,108 XBTC21
Max Supply
No Data
All Time High
$0.513273 USD
(Jan 20, 2018)
All Time Low
$0.000986 USD
(Oct 18, 2016)
52 Week High / Low
$0.064300 USD /
$0.006103 USD
90 Day High / Low
$0.028911 USD /
$0.006103 USD
30 Day High / Low
$0.025142 USD /
$0.006103 USD
7 Day High / Low
$0.014939 USD /
$0.006789 USD
24 Hour High / Low
$0.014394 USD /
$0.006789 USD
Yesterday's High / Low
$0.014456 USD /
$0.006789 USD
Yesterday's Open / Close
$0.014348 USD /
$0.006937 USD
Yesterday's Change
$-0.007411 USD (-51.65%)
Yesterday's Volume
$28.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.