Market Cap:

Bitcoin 21 Bitcoin 21 (XBTC21)

0.068876 USD (1.35%)
0.00001074 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
54,626 USD
9 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
793,108 XBTC21
Total Supply
7,093,108 XBTC21

Historical data for Bitcoin 21

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.067903 0.069631 0.066266 0.068596 1 53,854
Sep 17, 2018 0.092341 0.092757 0.092151 0.092323 1 73,237
Sep 16, 2018 0.092327 0.092446 0.091129 0.092114 1 73,225
Sep 14, 2018 0.067726 0.068650 0.066973 0.067696 29 53,714
Sep 13, 2018 0.091675 0.091866 0.066581 0.067768 47 72,708
Sep 11, 2018 0.095937 0.096818 0.094460 0.095117 1 76,089
Sep 10, 2018 0.095536 0.095901 0.095520 0.095777 1 75,770
Sep 08, 2018 0.067348 0.068036 0.067225 0.067858 29 53,414
Sep 07, 2018 0.067814 0.068222 0.066523 0.067265 29 53,784
Sep 06, 2018 0.068629 0.068629 0.064743 0.067888 29 54,430
Sep 05, 2018 0.159166 0.159230 0.068508 0.068508 207 126,236
Sep 03, 2018 0.073315 0.073831 0.072417 0.073464 10 58,147
Sep 02, 2018 0.097901 0.098847 0.073008 0.073332 12 77,646
Sep 01, 2018 0.095677 0.096222 0.095632 0.095838 2 75,882
Aug 31, 2018 0.095286 0.096007 0.093971 0.095793 2 75,572
Aug 24, 2018 0.065020 0.066112 0.064520 0.065980 10 51,568
Aug 23, 2018 0.062339 0.065163 0.062224 0.064968 23 49,442
Aug 22, 2018 0.065163 0.065517 0.061611 0.062324 127 51,681
* Earliest data in range (UTC time)
** Latest data in range (UTC time)