×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $397,176,200,51724h Vol:  $73,934,404,741BTC Dominance:  61.0%
Market Cap:  $397,176,200,51724h Vol:  $73,934,404,741BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
Bitcoin 21

Bitcoin 21 (XBTC21)

$0.021833 USD (10.60%)
0.00000167 BTC (9.27%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $17,315.95 USD
    1.32500580 BTC
  • Volume (24h)
    $0.000004 USD
    0.00000001 BTC
  • Circulating Supply
    793,108 XBTC21
  • Total Supply
    7,093,108 XBTC21
  • Historical data for Bitcoin 21

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 23, 2020
    0.019838
    0.019914
    0.019512
    0.019780
    0
    15,688.05
    Oct 22, 2020
    0.019620
    0.020137
    0.019457
    0.019838
    0
    15,733.56
    Oct 21, 2020
    0.018232
    0.020172
    0.018208
    0.019620
    0
    15,561.05
    Oct 20, 2020
    0.017965
    0.018360
    0.017877
    0.018232
    0
    14,459.93
    Oct 19, 2020
    0.017570
    0.018053
    0.017455
    0.017965
    0
    14,248.42
    Oct 18, 2020
    0.017037
    0.017570
    0.017021
    0.017570
    0
    13,934.53
    Oct 17, 2020
    0.016983
    0.017079
    0.016928
    0.017037
    0
    13,512.29
    Oct 16, 2020
    0.017128
    0.017195
    0.016722
    0.016983
    0
    13,469.49
    Oct 15, 2020
    0.017030
    0.017239
    0.016842
    0.017128
    0
    13,584.42
    Oct 14, 2020
    0.017025
    0.017195
    0.016849
    0.017030
    0
    13,506.62
    Oct 13, 2020
    0.014098
    0.017176
    0.013948
    0.017025
    0
    13,502.33
    Oct 12, 2020
    0.016507
    0.016541
    0.013714
    0.014098
    0
    11,180.86
    Oct 11, 2020
    0.016380
    0.016572
    0.016369
    0.016507
    0
    13,091.91
    Oct 10, 2020
    0.004315
    0.016511
    0.004312
    0.016380
    0
    12,990.88
    Oct 09, 2020
    0.011571
    0.011769
    0.004304
    0.004315
    0
    3,422.37
    Oct 08, 2020
    0.011309
    0.011602
    0.011196
    0.011571
    0
    9,176.69
    Oct 07, 2020
    0.011241
    0.011321
    0.011196
    0.011309
    0
    8,969.20
    Oct 06, 2020
    0.011441
    0.011445
    0.011161
    0.011241
    0
    8,914.95
    Oct 05, 2020
    0.011310
    0.011441
    0.011273
    0.011441
    0
    9,073.68
    Oct 04, 2020
    0.011182
    0.011327
    0.011166
    0.011309
    0
    8,968.88
    Oct 03, 2020
    0.011211
    0.011235
    0.011142
    0.011182
    0
    8,868.76
    Oct 02, 2020
    0.011257
    0.011297
    0.011042
    0.011211
    0
    8,891.16
    Oct 01, 2020
    0.011432
    0.011590
    0.011101
    0.011257
    0
    8,927.70
    Sep 30, 2020
    0.017351
    0.017356
    0.011309
    0.011432
    0
    9,066.82
    Sep 29, 2020
    0.017135
    0.017376
    0.017039
    0.017351
    0
    13,761.55
    Sep 28, 2020
    0.017240
    0.017513
    0.017126
    0.017135
    0
    13,590.25
    Sep 27, 2020
    0.017201
    0.017286
    0.016997
    0.017241
    0
    13,673.79
    Sep 26, 2020
    0.020958
    0.021032
    0.017092
    0.017201
    0
    13,642.37
    Sep 25, 2020
    0.015495
    0.021068
    0.015480
    0.020958
    0
    16,621.73
    Sep 24, 2020
    0.014755
    0.015510
    0.014733
    0.015495
    0
    12,288.80

About Bitcoin 21

Bitcoin 21 price today is $0.021833 USD with a 24-hour trading volume of $0.000004 USD. Bitcoin 21 is up 10.60% in the last 24 hours. The current CoinMarketCap ranking is #2778, with a market cap of $17,315.95 USD. It has a circulating supply of 793,108 XBTC21 coins and the max. supply is not available. You can find the top exchanges to trade Bitcoin 21 listed on our crypto exchanges page.

Bitcoin 21 (XBTC21) is a cryptocurrency . Bitcoin 21 has a current supply of 7,093,107.50107699 with 793,107.50107699 in circulation. The last known price of Bitcoin 21 is 0.02183328 USD and is up 10.51 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.bitcoin-21.com/.

Bitcoin 21 Price

Bitcoin 21 Price$0.021833 USD
Bitcoin 21 ROI
306.96%
Market Rank#2778
Market Cap$17,315.95 USD
24 Hour Volume$0.000004 USD
Circulating Supply793,108 XBTC21
Total Supply7,093,108 XBTC21
Max SupplyNo Data
All Time High
$0.513273 USD
(Jan 20, 2018)
All Time Low
$0.000986 USD
(Oct 18, 2016)
52 Week High / Low
$0.028911 USD /
$0.004304 USD
90 Day High / Low
$0.026867 USD /
$0.004304 USD
30 Day High / Low
$0.021952 USD /
$0.004312 USD
7 Day High / Low
$0.021952 USD /
$0.017021 USD
24 Hour High / Low
$0.021952 USD /
$0.019715 USD
Yesterday's High / Low
$0.019914 USD /
$0.019512 USD
Yesterday's Open / Close
$0.019838 USD /
$0.019780 USD
Yesterday's Change$-0.000057 USD (-0.29%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.