×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,618,563,13124h Vol:  $57,767,797,840BTC Dominance:  66.4%
Market Cap:  $193,618,563,13124h Vol:  $57,767,797,840BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

Bitball Treasure (BTRS)

$1.37 USD (-0.61%)
0.00019284 BTC (1.56%)
0.00961843 ETH (1.07%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? BTRS
  • Total Supply
    1,000,000 BTRS
  • Historical data for Bitball Treasure

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    1.38
    1.38
    1.37
    1.37
    0
    0
    Dec 13, 2019
    1.45
    3.06
    1.37
    1.38
    53.83
    0
    Dec 12, 2019
    3.06
    3.06
    1.43
    1.45
    53.60
    0
    Dec 11, 2019
    3.07
    3.08
    3.06
    3.06
    0
    0
    Dec 10, 2019
    1.54
    3.10
    1.54
    3.07
    0.183749
    0
    Dec 09, 2019
    1.59
    3.14
    1.50
    1.54
    4.62
    0
    Dec 08, 2019
    3.10
    3.11
    1.57
    1.59
    6.35
    0
    Dec 07, 2019
    1.43
    3.12
    1.43
    3.10
    1.25
    0
    Dec 06, 2019
    1.42
    1.44
    1.40
    1.43
    55.94
    0
    Dec 05, 2019
    2.36
    3.53
    1.41
    1.42
    31.14
    0
    Dec 04, 2019
    0.860011
    4.54
    0.844926
    2.36
    5.24
    0
    Dec 03, 2019
    0.658530
    4.60
    0.657909
    0.860043
    325.27
    0
    Dec 02, 2019
    2.43
    2.43
    0.648942
    0.657834
    0.657834
    0
    Dec 01, 2019
    2.44
    2.44
    2.35
    2.43
    0
    0
    Nov 30, 2019
    2.66
    2.68
    2.42
    2.44
    18.26
    0
    Nov 29, 2019
    4.29
    4.55
    2.43
    2.66
    2.98
    0
    Nov 28, 2019
    2.45
    5.83
    2.42
    4.29
    56.50
    0
    Nov 27, 2019
    1.79
    2.48
    1.78
    2.45
    22.75
    0
    Nov 26, 2019
    7.12
    7.37
    1.75
    1.79
    4.28
    0
    Nov 25, 2019
    12.71
    12.72
    3.01
    7.12
    1,550.07
    0
    Nov 24, 2019
    12.48
    13.08
    1.72
    12.68
    25.36
    0
    Nov 23, 2019
    12.86
    12.88
    1.77
    12.48
    631.46
    0
    Nov 22, 2019
    8.86
    13.66
    2.54
    12.85
    2,489.51
    0
    Nov 21, 2019
    15.43
    15.45
    2.10
    8.86
    16.60
    0
    Nov 20, 2019
    15.83
    15.86
    1.98
    15.43
    2,517.30
    0
    Nov 19, 2019
    16.55
    16.78
    2.84
    15.83
    1,731.58
    0
    Nov 18, 2019
    5.17
    17.20
    5.14
    16.54
    1,963.79
    0
    Nov 17, 2019
    12.76
    15.72
    3.92
    5.17
    19.01
    0
    Nov 16, 2019
    8.45
    12.95
    2.18
    12.76
    229.46
    0
    Nov 15, 2019
    7.84
    8.72
    1.10
    8.45
    6,104.09
    0

About Bitball Treasure

BitBall Treasure (BTRS describes itself as a treasure coin (a fork of Bitball). BTRS will be the only digital currency that can be exchanged for treasure items on the Bitball merchandise page. BitBall Treasure will be used for VIP SALE items on its trading platform, Paying through BTRS will allow users to save 20% on transaction fees.

Bitball Treasure Statistics

Bitball Treasure Price
$1.37 USD
Bitball Treasure ROI
-70.91%
Market Rank
#2369
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
1,000,000 BTRS
Max Supply
No Data
All Time High
$17.47 USD
(Nov 09, 2019)
All Time Low
$0.641418 USD
(Nov 05, 2019)
52 Week High / Low
$17.47 USD /
$0.641659 USD
90 Day High / Low
$17.47 USD /
$0.641659 USD
30 Day High / Low
$17.20 USD /
$0.648942 USD
7 Day High / Low
$3.14 USD /
$1.37 USD
24 Hour High / Low
$1.38 USD /
$1.37 USD
Yesterday's High / Low
$1.38 USD /
$1.37 USD
Yesterday's Open / Close
$1.38 USD /
$1.37 USD
Yesterday's Change
$-0.009593 USD (-0.70%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.