×
×
Cryptocurrencies:  6,269Markets:  24,796Market Cap:  $356,560,836,86024h Vol:  $75,986,289,048BTC Dominance:  60.5%
Market Cap:  $356,560,836,86024h Vol:  $75,986,289,048BTC Dominance:  60.5%Cryptocurrencies:  6,269Markets:  24,796

Bitball Treasure (BTRS)

$217.92 USD (1.50%)
0.01865077 BTC (2.28%)
0.55827463 ETH (1.61%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $98,063,658 USD
    8,393 BTC
    251,224 ETH
  • Volume (24h)
    $82.71 USD
    0.00707910 BTC
    0.21189916 ETH
  • Circulating Supply
    450,000 BTRS
  • Total Supply
    1,000,000 BTRS
  • Max Supply
    1,000,000 BTRS
  • Historical data for Bitball Treasure

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    212.69
    220.87
    210.49
    216.81
    84.55
    97,565,983
    Aug 07, 2020
    220.49
    246.42
    208.30
    212.77
    79.93
    95,746,997
    Aug 06, 2020
    224.42
    264.09
    219.10
    220.49
    83.47
    99,221,269
    Aug 05, 2020
    193.69
    228.31
    192.68
    224.42
    83.45
    100,990,430
    Aug 04, 2020
    195.68
    223.10
    188.49
    193.65
    90.41
    87,141,792
    Aug 03, 2020
    213.78
    236.01
    158.53
    195.85
    90.99
    88,133,877
    Aug 02, 2020
    196.63
    218.78
    175.64
    213.78
    74.75
    96,202,069
    Aug 01, 2020
    178.91
    226.53
    170.40
    196.84
    87.37
    88,577,234
    Jul 31, 2020
    126.00
    180.55
    125.71
    178.91
    80.55
    80,511,052
    Jul 30, 2020
    124.06
    131.34
    121.73
    126.00
    123.25
    56,699,589
    Jul 29, 2020
    123.08
    130.66
    119.96
    124.06
    112.56
    55,826,915
    Jul 28, 2020
    126.29
    133.09
    118.19
    123.06
    110.77
    55,376,897
    Jul 27, 2020
    126.30
    137.82
    123.41
    126.45
    112.32
    56,902,166
    Jul 26, 2020
    121.72
    129.85
    109.93
    126.27
    100.71
    56,821,708
    Jul 25, 2020
    110.31
    121.87
    105.12
    121.70
    101.12
    54,765,085
    Jul 24, 2020
    87.54
    113.43
    85.99
    110.32
    96.09
    49,646,184
    Jul 23, 2020
    82.78
    88.71
    82.41
    87.54
    118.04
    39,391,159
    Jul 22, 2020
    116.02
    116.11
    76.15
    82.78
    115.50
    37,249,389
    Jul 21, 2020
    113.24
    116.88
    112.72
    116.06
    64.50
    52,227,384
    Jul 20, 2020
    45.38
    115.19
    45.28
    113.24
    61.41
    50,959,866
    Jul 19, 2020
    36.91
    45.48
    36.84
    45.34
    553.80
    20,404,317
    Jul 18, 2020
    92.46
    126.91
    36.91
    36.91
    15,982.11
    16,608,739
    Jul 17, 2020
    60.51
    92.91
    60.43
    92.42
    83.77
    41,591,027
    Jul 16, 2020
    37.07
    61.90
    36.65
    60.50
    196.82
    27,225,767
    Jul 15, 2020
    117.00
    118.15
    37.05
    37.08
    15,030.79
    16,686,045
    Jul 14, 2020
    74.44
    117.89
    74.16
    117.08
    62.67
    52,684,120
    Jul 13, 2020
    114.17
    114.40
    37.28
    74.44
    133.57
    33,498,825
    Jul 12, 2020
    116.88
    118.03
    110.92
    114.17
    66.23
    51,375,048
    Jul 11, 2020
    78.68
    117.17
    75.30
    116.90
    62.34
    52,603,625
    Jul 10, 2020
    113.51
    113.73
    37.01
    78.67
    121.47
    35,403,628
    Jul 09, 2020
    138.58
    138.63
    111.70
    113.54
    67.32
    51,091,686

About Bitball Treasure

According to the team, BTRS is a treasure coin and a store of value. With a maximum supply of 1 million, BitBall Treasure (BTRS) describes itself as a treasure coin (a fork of Bitball). BTRS will be the only digital currency that can be exchanged for treasure items on the Bitball merchandise page. BitBall Treasure will be used for VIP SALE items on its trading platform, Paying through BTRS will allow users to save 20% on transaction fees.

The BitBall Ecosystem, which launched in July 2018 consists of BitBall (BTB) and BitBall Treasure (BTRS).

Bitball Treasure Statistics

Bitball Treasure Price$217.92 USD
Bitball Treasure ROI
4,524.60%
Market Rank#226
Market Cap$98,063,658 USD
24 Hour Volume$82.71 USD
Circulating Supply450,000 BTRS
Total Supply1,000,000 BTRS
Max Supply1,000,000 BTRS
All Time High
$940.04 USD
(Apr 24, 2020)
All Time Low
$0.641418 USD
(Nov 05, 2019)
52 Week High / Low
$940.04 USD /
$0.641659 USD
90 Day High / Low
$377.35 USD /
$5.85 USD
30 Day High / Low
$264.09 USD /
$36.65 USD
7 Day High / Low
$264.09 USD /
$158.53 USD
24 Hour High / Low
$222.42 USD /
$212.65 USD
Yesterday's High / Low
$220.87 USD /
$210.49 USD
Yesterday's Open / Close
$212.69 USD /
$216.81 USD
Yesterday's Change$4.12 USD (1.94%)
Yesterday's Volume$84.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.