×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $244,429,625,18924h Vol:  $133,286,567,675BTC Dominance:  66.2%
Market Cap:  $244,429,625,18924h Vol:  $133,286,567,675BTC Dominance:  66.2%Cryptocurrencies:  5,036Markets:  20,334

Beldex (BDX)

$0.066668 USD (-20.33%)
0.00000749 BTC (-20.42%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $65,349,622 USD
    7,340 BTC
  • Volume (24h)
    $113,676 USD
    12.76760086 BTC
  • Circulating Supply
    980,222,595 BDX
  • Total Supply
    1,400,222,610 BDX
  • Historical data for Beldex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.033562
    0.085811
    0.022857
    0.074334
    270,688
    72,863,454
    Jan 16, 2020
    0.081963
    0.093270
    0.022471
    0.024331
    188,832
    23,849,545
    Jan 15, 2020
    0.093358
    0.105275
    0.074210
    0.081430
    228,818
    79,819,457
    Jan 14, 2020
    0.087721
    0.096142
    0.082389
    0.093532
    302,241
    91,681,758
    Jan 13, 2020
    0.089607
    0.092488
    0.081236
    0.087078
    458,148
    85,356,034
    Jan 12, 2020
    0.094654
    0.096409
    0.084218
    0.090453
    446,907
    88,664,379
    Jan 11, 2020
    0.104768
    0.104789
    0.093637
    0.094678
    373,761
    92,805,325
    Jan 10, 2020
    0.099004
    0.107787
    0.090665
    0.104768
    418,993
    102,695,753
    Jan 09, 2020
    0.106866
    0.107114
    0.093606
    0.098679
    699,157
    96,727,490
    Jan 08, 2020
    0.112049
    0.114907
    0.095928
    0.107041
    702,069
    104,924,087
    Jan 07, 2020
    0.106714
    0.115667
    0.106677
    0.112049
    224,272
    109,833,370
    Jan 06, 2020
    0.101524
    0.106908
    0.101498
    0.106714
    605,514
    104,603,824
    Jan 05, 2020
    0.091368
    0.103981
    0.091022
    0.101438
    446,888
    99,432,218
    Jan 04, 2020
    0.115543
    0.117215
    0.087290
    0.091446
    667,765
    89,637,105
    Jan 03, 2020
    0.108034
    0.116822
    0.099685
    0.115530
    634,963
    113,245,315
    Jan 02, 2020
    0.115317
    0.115440
    0.107581
    0.108015
    414,704
    105,878,686
    Jan 01, 2020
    0.107482
    0.116081
    0.100173
    0.115343
    489,963
    113,062,186
    Dec 31, 2019
    0.110068
    0.113053
    0.107456
    0.107482
    244,336
    105,356,430
    Dec 30, 2019
    0.112551
    0.117794
    0.107052
    0.110359
    745,424
    108,176,317
    Dec 29, 2019
    0.105988
    0.117887
    0.105653
    0.112283
    716,473
    110,062,770
    Dec 28, 2019
    0.108108
    0.109284
    0.105854
    0.105988
    726,576
    103,892,161
    Dec 27, 2019
    0.103309
    0.109274
    0.100193
    0.108108
    747,186
    105,970,168
    Dec 26, 2019
    0.097814
    0.107896
    0.097589
    0.103254
    815,899
    101,211,492
    Dec 25, 2019
    0.080279
    0.136061
    0.079550
    0.097864
    818,350
    95,928,755
    Dec 24, 2019
    0.074510
    0.082657
    0.073657
    0.080279
    744,416
    78,691,432
    Dec 23, 2019
    0.088976
    0.090303
    0.074212
    0.074562
    637,036
    73,087,606
    Dec 22, 2019
    0.070539
    0.102888
    0.070318
    0.088977
    842,433
    87,217,584
    Dec 21, 2019
    0.070357
    0.070803
    0.069708
    0.070538
    599,504
    69,142,958
    Dec 20, 2019
    0.069724
    0.070822
    0.069179
    0.070357
    679,531
    68,965,608
    Dec 19, 2019
    0.072694
    0.073704
    0.069129
    0.069724
    776,807
    68,344,923
    Dec 18, 2019
    0.063993
    0.073185
    0.063477
    0.072694
    804,172
    71,256,280

About Beldex

The Beldex project aims to build a complete crypto ecosystem. It has created its own coin based on the Cryptonight protocol with master nodes. It is also creating its cryptocurrency exchange where the Beldex coin will act as the platform currency.

Beldex Statistics

Beldex Price
$0.066668 USD
Beldex ROI
-30.81%
Market Rank
#217
Market Cap
$65,349,622 USD
24 Hour Volume
$113,676 USD
Circulating Supply
980,222,595 BDX
Total Supply
1,400,222,610 BDX
Max Supply
No Data
All Time High
$0.171587 USD
(Nov 17, 2019)
All Time Low
$0.014400 USD
(Nov 01, 2019)
52 Week High / Low
$0.171587 USD /
$0.014595 USD
90 Day High / Low
$0.171587 USD /
$0.014595 USD
30 Day High / Low
$0.136061 USD /
$0.022471 USD
7 Day High / Low
$0.105275 USD /
$0.022471 USD
24 Hour High / Low
$0.085105 USD /
$0.040502 USD
Yesterday's High / Low
$0.085811 USD /
$0.022857 USD
Yesterday's Open / Close
$0.033562 USD /
$0.074334 USD
Yesterday's Change
$0.040772 USD (121.48%)
Yesterday's Volume
$270,688 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.