×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $268,805,036,96624h Vol:  $118,683,672,429BTC Dominance:  65.0%
Market Cap:  $268,805,036,96624h Vol:  $118,683,672,429BTC Dominance:  65.0%Cryptocurrencies:  5,537Markets:  22,502

Beldex (BDX)

$0.056424 USD (-3.98%)
0.00000594 BTC (2.10%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $55,307,608 USD
    5,820 BTC
  • Volume (24h)
    $93,597.69 USD
    9.84952637 BTC
  • Circulating Supply
    980,222,595 BDX
  • Total Supply
    1,400,222,610 BDX
  • Historical data for Beldex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.060445
    0.062056
    0.053061
    0.055268
    118,350
    54,175,111
    Jun 01, 2020
    0.060707
    0.062277
    0.057384
    0.061634
    242,525
    60,415,253
    May 31, 2020
    0.065108
    0.066238
    0.060403
    0.060722
    244,384
    59,520,855
    May 30, 2020
    0.062289
    0.065652
    0.060846
    0.064726
    206,752
    63,445,694
    May 29, 2020
    0.064548
    0.065370
    0.061839
    0.062201
    236,555
    60,970,397
    May 28, 2020
    0.058060
    0.066242
    0.057949
    0.064553
    265,151
    63,276,737
    May 27, 2020
    0.061856
    0.062456
    0.055321
    0.057963
    104,085
    56,816,233
    May 26, 2020
    0.055103
    0.067512
    0.054654
    0.061856
    67,012.25
    60,632,466
    May 25, 2020
    0.053244
    0.062722
    0.053047
    0.055110
    15,670.23
    54,020,261
    May 24, 2020
    0.056789
    0.059970
    0.053327
    0.053399
    12,115.83
    52,342,946
    May 23, 2020
    0.057870
    0.059685
    0.056361
    0.056785
    58,603.01
    55,661,477
    May 22, 2020
    0.056678
    0.061301
    0.055193
    0.057865
    134,609
    56,720,730
    May 21, 2020
    0.058739
    0.059780
    0.054961
    0.056686
    15,001.84
    55,564,464
    May 20, 2020
    0.063375
    0.063970
    0.053285
    0.058921
    75,015.72
    57,756,178
    May 19, 2020
    0.061499
    0.069881
    0.060873
    0.063465
    241,644
    62,210,308
    May 18, 2020
    0.059881
    0.064937
    0.058130
    0.061538
    31,529.00
    60,320,577
    May 17, 2020
    0.057947
    0.076426
    0.056717
    0.059883
    199,038
    58,698,942
    May 16, 2020
    0.048335
    0.058931
    0.048166
    0.057930
    39,833.94
    56,784,200
    May 15, 2020
    0.047983
    0.049781
    0.046019
    0.048186
    269,096
    47,232,849
    May 14, 2020
    0.045518
    0.049365
    0.044370
    0.047813
    193,750
    46,867,038
    May 13, 2020
    0.041073
    0.045981
    0.041026
    0.045518
    304,759
    44,617,360
    May 12, 2020
    0.040041
    0.042042
    0.039734
    0.041070
    230,690
    40,257,864
    May 11, 2020
    0.041322
    0.042645
    0.038565
    0.040025
    253,700
    39,233,864
    May 10, 2020
    0.040673
    0.042007
    0.036377
    0.041640
    323,044
    40,816,475
    May 09, 2020
    0.039618
    0.044453
    0.038802
    0.040682
    134,186
    39,877,740
    May 08, 2020
    0.046316
    0.046651
    0.039491
    0.039610
    11,563.22
    38,826,448
    May 07, 2020
    0.044652
    0.046675
    0.042926
    0.046316
    102,199
    45,400,036
    May 06, 2020
    0.044761
    0.046914
    0.043472
    0.044652
    94,593.71
    43,769,284
    May 05, 2020
    0.042159
    0.044912
    0.040292
    0.044813
    18,680.72
    43,926,977
    May 04, 2020
    0.040791
    0.042432
    0.039798
    0.042176
    123,465
    41,341,502
    May 03, 2020
    0.042728
    0.048092
    0.035992
    0.041032
    117,196
    40,220,042

About Beldex

The Beldex project aims to build a complete crypto ecosystem. It has created its own coin based on the Cryptonight protocol with master nodes. It is also creating its cryptocurrency exchange where the Beldex coin will act as the platform currency.

Beldex Statistics

Beldex Price$0.056424 USD
Beldex ROI
-41.44%
Market Rank#236
Market Cap$55,307,608 USD
24 Hour Volume$93,597.69 USD
Circulating Supply980,222,595 BDX
Total Supply1,400,222,610 BDX
Max SupplyNo Data
All Time High
$0.171587 USD
(Nov 17, 2019)
All Time Low
$0.014400 USD
(Nov 01, 2019)
52 Week High / Low
$0.171587 USD /
$0.014595 USD
90 Day High / Low
$0.076426 USD /
$0.026879 USD
30 Day High / Low
$0.076426 USD /
$0.036377 USD
7 Day High / Low
$0.066242 USD /
$0.053061 USD
24 Hour High / Low
$0.059931 USD /
$0.053061 USD
Yesterday's High / Low
$0.062056 USD /
$0.053061 USD
Yesterday's Open / Close
$0.060445 USD /
$0.055268 USD
Yesterday's Change$-0.005177 USD (-8.57%)
Yesterday's Volume$118,350 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.