×
×
Cryptocurrencies:  7,531Markets:  31,807Market Cap:  $401,069,793,40024h Vol:  $101,870,861,074BTC Dominance:  61.9%
Market Cap:  $401,069,793,40024h Vol:  $101,870,861,074BTC Dominance:  61.9%Cryptocurrencies:  7,531Markets:  31,807
Beldex

Beldex (BDX)

$0.086529 USD (1.08%)
0.00000645 BTC (-1.25%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $84,818,039 USD
    6,327 BTC
  • Volume (24h)
    $531,422 USD
    39.64146117 BTC
  • Circulating Supply
    980,222,595 BDX
  • Total Supply
    1,400,222,610 BDX
  • Historical data for Beldex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.083412
    0.086186
    0.083076
    0.084564
    426,117
    82,891,547
    Oct 25, 2020
    0.084908
    0.085838
    0.082283
    0.083382
    463,283
    81,733,139
    Oct 24, 2020
    0.080706
    0.086132
    0.080478
    0.084929
    411,758
    83,249,517
    Oct 23, 2020
    0.083158
    0.084443
    0.080062
    0.080690
    508,405
    79,094,178
    Oct 22, 2020
    0.082113
    0.084856
    0.079959
    0.082924
    568,699
    81,283,885
    Oct 21, 2020
    0.082109
    0.084506
    0.079903
    0.081762
    460,923
    80,145,300
    Oct 20, 2020
    0.080617
    0.082853
    0.080017
    0.082109
    309,102
    80,485,246
    Oct 19, 2020
    0.080153
    0.081974
    0.079349
    0.080701
    283,285
    79,104,706
    Oct 18, 2020
    0.078830
    0.080153
    0.078819
    0.080153
    185,718
    78,567,669
    Oct 17, 2020
    0.079758
    0.080127
    0.078152
    0.079079
    395,893
    77,514,768
    Oct 16, 2020
    0.081616
    0.082868
    0.078755
    0.079823
    353,363
    78,244,224
    Oct 15, 2020
    0.083148
    0.083275
    0.074460
    0.082041
    52,103.74
    80,418,870
    Oct 14, 2020
    0.082369
    0.084430
    0.079837
    0.083148
    45,506.28
    81,503,414
    Oct 13, 2020
    0.085146
    0.085146
    0.079949
    0.082369
    46,377.81
    80,740,339
    Oct 12, 2020
    0.084219
    0.085855
    0.083075
    0.085146
    290,868
    83,461,877
    Oct 11, 2020
    0.085114
    0.085262
    0.083884
    0.084166
    316,660
    82,500,941
    Oct 10, 2020
    0.084564
    0.086934
    0.084408
    0.085076
    458,391
    83,393,772
    Oct 09, 2020
    0.083713
    0.084870
    0.083227
    0.084549
    290,097
    82,876,496
    Oct 08, 2020
    0.079752
    0.083856
    0.079460
    0.083587
    582,449
    81,933,499
    Oct 07, 2020
    0.081456
    0.081456
    0.078665
    0.079731
    456,662
    78,153,827
    Oct 06, 2020
    0.083309
    0.083539
    0.080690
    0.081208
    424,067
    79,601,498
    Oct 05, 2020
    0.082388
    0.083896
    0.081773
    0.083307
    433,084
    81,659,495
    Oct 04, 2020
    0.080170
    0.082681
    0.080060
    0.082378
    395,930
    80,749,069
    Oct 03, 2020
    0.077995
    0.080879
    0.072779
    0.080204
    454,928
    78,618,124
    Oct 02, 2020
    0.080811
    0.080870
    0.076529
    0.078106
    398,341
    76,560,821
    Oct 01, 2020
    0.084819
    0.086048
    0.080257
    0.081063
    423,376
    79,459,818
    Sep 30, 2020
    0.085404
    0.087836
    0.083830
    0.084639
    393,768
    82,964,600
    Sep 29, 2020
    0.084690
    0.085904
    0.083362
    0.085414
    345,663
    83,724,559
    Sep 28, 2020
    0.084757
    0.086482
    0.083212
    0.084167
    464,030
    82,501,968
    Sep 27, 2020
    0.086485
    0.087027
    0.083474
    0.084485
    456,284
    82,814,146

About Beldex

Beldex price today is $0.086529 USD with a 24-hour trading volume of $531,422 USD. Beldex is up 1.08% in the last 24 hours. The current CoinMarketCap ranking is #229, with a market cap of $84,818,039 USD. It has a circulating supply of 980,222,595 BDX coins and the max. supply is not available. You can find the top exchanges to trade Beldex listed on our crypto exchanges page.

The Beldex project aims to build a complete crypto ecosystem. It has created its own coin based on the Cryptonight protocol with master nodes. It is also creating its cryptocurrency exchange where the Beldex coin will act as the platform currency.

Beldex Price

Beldex Price$0.086529 USD
Beldex ROI
-10.58%
Market Rank#229
Market Cap$84,818,039 USD
24 Hour Volume$531,422 USD
Circulating Supply980,222,595 BDX
Total Supply1,400,222,610 BDX
Max SupplyNo Data
All Time High
$0.171587 USD
(Nov 17, 2019)
All Time Low
$0.014400 USD
(Nov 01, 2019)
52 Week High / Low
$0.171587 USD /
$0.014595 USD
90 Day High / Low
$0.087954 USD /
$0.046752 USD
30 Day High / Low
$0.087954 USD /
$0.074460 USD
7 Day High / Low
$0.087033 USD /
$0.079903 USD
24 Hour High / Low
$0.087033 USD /
$0.083076 USD
Yesterday's High / Low
$0.086186 USD /
$0.083076 USD
Yesterday's Open / Close
$0.083412 USD /
$0.084564 USD
Yesterday's Change$0.001152 USD (1.38%)
Yesterday's Volume$426,117 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.