Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Beldex Beldex (BDX)
0.066218 USD (-1.53%)
0.00000661 BTC (-0.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
64,908,807 USD
6,475 BTC
Volume (24h)
552,955 USD
55.16 BTC
Circulating Supply
980,222,595 BDX
Total Supply
1,400,222,610 BDX

Historical data for Beldex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.071589 0.071902 0.066665 0.067842 550,765 66,500,373
Sep 19, 2019 0.070205 0.089612 0.066151 0.071487 609,877 70,073,536
Sep 18, 2019 0.068331 0.072327 0.068166 0.069996 336,111 68,611,418
Sep 17, 2019 0.069165 0.070965 0.066777 0.068301 158,683 66,950,292
Sep 16, 2019 0.069533 0.071194 0.068467 0.069173 189,541 67,804,667
Sep 15, 2019 0.070045 0.071365 0.064449 0.069357 495,386 67,985,668
Sep 14, 2019 0.070842 0.071151 0.069957 0.070016 748,911 68,631,266
Sep 13, 2019 0.070309 0.072655 0.069240 0.070636 460,451 69,238,883
Sep 12, 2019 0.070549 0.071391 0.066040 0.070344 576,096 68,953,257
Sep 11, 2019 0.066319 0.071330 0.065508 0.070250 754,920 68,860,293
Sep 10, 2019 0.071550 0.073324 0.065384 0.066319 390,628 65,007,862
Sep 09, 2019 0.072600 0.075704 0.066331 0.071571 660,074 70,155,951
Sep 08, 2019 0.072944 0.073776 0.071785 0.072600 646,568 71,163,911
Sep 07, 2019 0.070722 0.074053 0.070495 0.073105 774,001 71,659,619
Sep 06, 2019 0.073449 0.076567 0.070403 0.070739 697,654 69,340,061
Sep 05, 2019 0.073133 0.075877 0.072549 0.073449 753,307 71,995,984
Sep 04, 2019 0.075437 0.076229 0.071974 0.073133 696,257 71,686,921
Sep 03, 2019 0.075105 0.077327 0.073735 0.075412 665,725 73,920,869
Sep 02, 2019 0.071639 0.075457 0.070477 0.074988 818,142 73,504,869
Sep 01, 2019 0.071690 0.072529 0.069580 0.071664 785,465 70,246,374
Aug 31, 2019 0.071622 0.072864 0.069487 0.071637 861,001 70,219,792
Aug 30, 2019 0.071499 0.073960 0.068609 0.071592 685,428 70,176,089
Aug 29, 2019 0.071413 0.071779 0.067694 0.071499 757,387 70,085,212
Aug 28, 2019 0.075142 0.076687 0.070782 0.071439 623,442 70,026,001
Aug 27, 2019 0.080999 0.081275 0.070612 0.075066 705,738 73,581,719
Aug 26, 2019 0.079292 0.082646 0.074994 0.080976 831,611 79,374,769
Aug 25, 2019 0.078355 0.080052 0.077194 0.079040 864,013 77,476,995
Aug 24, 2019 0.080797 0.082023 0.076343 0.078355 787,222 76,805,266
Aug 23, 2019 0.080717 0.087381 0.077241 0.080897 742,269 79,297,530
Aug 22, 2019 0.085763 0.087347 0.079876 0.080717 387,877 79,120,545
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Beldex

Beldex (BDX) is a cryptocurrency. Beldex has a current supply of 1,400,222,610 BDX with 980,222,595 BDX in circulation. The last known price of Beldex is 0.066218 USD and is down 1.53% over the last 24 hours. It is currently trading on 3 active market(s) with 552,955 USD traded over the last 24 hours. More information can be found at https://beldex.io/.
Beldex Statistics
Beldex Price 0.066218 USD
Beldex ROI -31.28%
Market Rank #218
Market Cap 64,908,807 USD
24 Hour Volume 552,955 USD
Circulating Supply 980,222,595 BDX
Total Supply 1,400,222,610 BDX
Max Supply No Data
All Time High 0.130246 USD
(Jul 06, 2019)
All Time Low 0.036784 USD
(Jun 27, 2019)
52 Week High / Low 0.130246 USD /
0.036784 USD
90 Day High / Low 0.130246 USD /
0.036784 USD
30 Day High / Low 0.089612 USD /
0.064449 USD
7 Day High / Low 0.089612 USD /
0.064449 USD
24 Hour High / Low 0.068716 USD /
0.065790 USD
Yesterday's High / Low 0.071902 USD /
0.066665 USD
Yesterday's Open / Close 0.071589 USD /
0.067842 USD
Yesterday's Change $-0.003747 USD (-5.23%)
Yesterday's Volume $550,765 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)