Market Cap:

Bela Bela (BELA)

0.025501 USD (-17.00%)
0.00000394 BTC (-14.38%)
0.00011501 ETH (-9.89%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
967,981 USD
150 BTC
4,366 ETH
Volume (24h)
2,031 USD
0.31 BTC
9.16 ETH
Circulating Supply
37,958,663 BELA
Total Supply
44,362,269 BELA

Historical data for Bela

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.028969 0.031065 0.026356 0.026945 2,170 1,099,212
Sep 23, 2018 0.027638 0.030820 0.026888 0.028962 2,633 1,048,103
Sep 22, 2018 0.026953 0.027973 0.026458 0.027624 2,662 1,022,124
Sep 21, 2018 0.025329 0.027318 0.024602 0.026932 1,669 959,594
Sep 20, 2018 0.023037 0.026127 0.023015 0.025322 2,536 872,502
Sep 19, 2018 0.023758 0.025206 0.022702 0.023027 3,007 899,507
Sep 18, 2018 0.024985 0.025488 0.022182 0.023745 6,369 945,912
Sep 17, 2018 0.026605 0.026725 0.021846 0.024983 6,894 1,007,126
Sep 16, 2018 0.026461 0.026984 0.021724 0.026540 5,283 1,001,384
Sep 15, 2018 0.026507 0.026542 0.025064 0.026387 2,814 1,003,123
Sep 14, 2018 0.025899 0.028195 0.024971 0.026543 2,754 979,307
Sep 13, 2018 0.025512 0.028497 0.024880 0.025915 1,606 964,565
Sep 12, 2018 0.025874 0.026250 0.024268 0.025490 2,347 977,885
Sep 11, 2018 0.025739 0.025964 0.024859 0.025871 1,594 972,672
Sep 10, 2018 0.026830 0.028070 0.024212 0.025696 2,812 1,013,714
Sep 09, 2018 0.023007 0.031339 0.022898 0.027330 2,857 868,905
Sep 08, 2018 0.031550 0.031714 0.022979 0.023018 1,588 1,191,547
Sep 07, 2018 0.057210 0.058894 0.025356 0.031511 3,123 2,160,494
Sep 06, 2018 0.030152 0.061291 0.024895 0.057273 8,212 1,138,519
Sep 05, 2018 0.029955 0.034677 0.026626 0.030099 2,294 1,130,782
Sep 04, 2018 0.031323 0.035752 0.028952 0.029930 2,611 1,180,993
Sep 03, 2018 0.031133 0.035667 0.029162 0.031323 1,684 1,173,441
Sep 02, 2018 0.031440 0.031762 0.029760 0.031140 2,671 1,185,008
Sep 01, 2018 0.028833 0.031610 0.028791 0.031426 1,787 1,086,654
Aug 31, 2018 0.028472 0.030641 0.028267 0.028868 1,359 1,073,027
Aug 30, 2018 0.029755 0.030392 0.027927 0.028444 3,723 1,121,388
Aug 29, 2018 0.031545 0.031545 0.028826 0.029739 2,757 1,188,841
Aug 28, 2018 0.027239 0.032502 0.027197 0.031518 2,580 1,025,318
Aug 27, 2018 0.030849 0.032505 0.024613 0.027294 4,113 1,160,422
Aug 26, 2018 0.034118 0.034181 0.027872 0.030864 2,623 1,283,385
* Earliest data in range (UTC time)
** Latest data in range (UTC time)