Market Cap:

Bankex Bankex (BKX)

0.063428 USD (1.18%)
0.00001002 BTC (0.44%)
0.00030384 ETH (-3.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,969,272 USD
785 BTC
23,804 ETH
Volume (24h)
610,512 USD
96.48 BTC
2,925 ETH
Circulating Supply
78,344,685 BKX
Total Supply
400,000,000 BKX

Historical data for Bankex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.063161 0.064492 0.060231 0.064012 544,446 4,948,316
Sep 17, 2018 0.064946 0.067372 0.062770 0.063161 550,000 5,086,869
Sep 16, 2018 0.073823 0.073823 0.062609 0.064841 771,786 5,757,029
Sep 15, 2018 0.072786 0.073856 0.069151 0.073690 665,065 5,657,475
Sep 14, 2018 0.071248 0.073782 0.065723 0.072854 790,407 5,530,144
Sep 13, 2018 0.063158 0.073640 0.061164 0.073640 569,715 4,902,251
Sep 12, 2018 0.066004 0.066182 0.055596 0.062826 838,377 5,123,158
Sep 11, 2018 0.064839 0.071512 0.063972 0.066017 691,816 5,032,739
Sep 10, 2018 0.065700 0.066835 0.062408 0.064757 517,228 5,099,523
Sep 09, 2018 0.062968 0.069287 0.062050 0.065722 599,772 4,887,482
Sep 08, 2018 0.070561 0.071482 0.058055 0.063026 645,100 5,476,851
Sep 07, 2018 0.075518 0.078172 0.069110 0.070546 710,976 5,847,142
Sep 06, 2018 0.072591 0.075586 0.067930 0.075518 652,975 5,620,569
Sep 05, 2018 0.089635 0.091538 0.073355 0.073355 789,668 6,940,219
Sep 04, 2018 0.087012 0.090610 0.086886 0.090494 805,338 6,737,110
Sep 03, 2018 0.088766 0.091613 0.086366 0.086987 964,495 6,872,894
Sep 02, 2018 0.086496 0.101776 0.083756 0.088612 509,365 6,695,289
Sep 01, 2018 0.085362 0.089328 0.083841 0.086446 858,542 6,377,299
Aug 31, 2018 0.086474 0.088369 0.084582 0.085219 620,775 6,460,441
Aug 30, 2018 0.086905 0.089242 0.085109 0.086506 807,821 6,492,599
Aug 29, 2018 0.088540 0.089786 0.084896 0.086806 898,621 6,614,750
Aug 28, 2018 0.084727 0.089468 0.083168 0.088586 571,214 6,329,918
Aug 27, 2018 0.085438 0.093827 0.080801 0.084754 801,506 6,382,983
Aug 26, 2018 0.087472 0.088014 0.083811 0.085355 851,478 6,534,994
Aug 25, 2018 0.085097 0.087614 0.084561 0.087474 855,908 6,357,561
Aug 24, 2018 0.081984 0.093027 0.081654 0.085198 853,440 6,124,931
Aug 23, 2018 0.075638 0.083440 0.075123 0.081861 819,582 5,650,882
Aug 22, 2018 0.077547 0.091510 0.074321 0.076047 1,524,330 5,793,509
Aug 21, 2018 0.076628 0.080895 0.073513 0.077548 749,157 5,700,842
Aug 20, 2018 0.084706 0.088757 0.076707 0.076778 516,518 6,300,183
* Earliest data in range (UTC time)
** Latest data in range (UTC time)