×
×
Market Cap:  $331,788,506,89624h Vol:  $87,858,622,504BTC Dominance:  58.4%Cryptocurrencies:  7,138Markets:  29,713
Learn Band Protocol, Earn $BAND: CoinMarketCap Earn

Band Protocol (BAND)

$6.12 USD (0.59%)
0.00058411 BTC (1.91%)
0.01785371 ETH (1.91%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $125,366,146 USD
    11,971 BTC
    365,894 ETH
  • Volume (24h)
    $82,040,830 USD
    7,834 BTC
    239,445 ETH
  • Circulating Supply
    20,494,033 BAND
  • Total Supply
    100,000,000 BAND
  • Historical data for Band Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 07, 2020
    8.05
    8.75
    7.58
    8.58
    59,847,462
    175,807,297
    Aug 06, 2020
    7.15
    8.55
    7.09
    8.09
    87,018,877
    165,774,831
    Aug 05, 2020
    4.99
    7.66
    4.85
    7.15
    78,286,307
    146,557,658
    Aug 04, 2020
    4.22
    5.05
    4.15
    4.99
    28,472,487
    102,243,219
    Aug 03, 2020
    4.04
    4.24
    3.99
    4.22
    11,980,761
    86,404,687
    Aug 02, 2020
    3.98
    4.13
    3.55
    4.05
    15,296,011
    82,901,691
    Aug 01, 2020
    4.24
    4.29
    3.94
    3.98
    11,442,722
    81,606,681
    Jul 31, 2020
    3.98
    4.36
    3.96
    4.23
    16,531,766
    86,765,859
    Jul 30, 2020
    3.91
    4.30
    3.76
    3.98
    14,904,677
    81,587,529
    Jul 29, 2020
    3.89
    4.12
    3.79
    3.91
    12,791,722
    80,107,001
    Jul 28, 2020
    3.29
    4.18
    3.21
    3.88
    21,589,301
    79,485,974
    Jul 27, 2020
    3.81
    3.84
    3.02
    3.29
    21,493,898
    67,373,872
    Jul 26, 2020
    4.06
    4.20
    3.68
    3.81
    15,653,944
    78,135,813
    Jul 25, 2020
    4.20
    4.64
    3.93
    4.06
    16,671,230
    83,157,734
    Jul 24, 2020
    4.44
    4.47
    4.05
    4.19
    14,158,377
    85,914,682
    Jul 23, 2020
    4.55
    4.93
    4.14
    4.44
    20,345,847
    91,041,743
    Jul 22, 2020
    4.44
    5.03
    4.32
    4.55
    29,776,377
    93,289,684
    Jul 21, 2020
    3.97
    4.78
    3.62
    4.44
    35,641,392
    90,918,343
    Jul 20, 2020
    4.10
    5.16
    3.75
    3.97
    53,867,399
    81,371,712
    Jul 19, 2020
    3.16
    4.22
    3.00
    4.10
    36,257,458
    84,037,747
    Jul 18, 2020
    2.56
    3.19
    2.41
    3.15
    17,998,604
    64,497,779
    Jul 17, 2020
    2.40
    2.60
    2.37
    2.56
    7,514,823
    52,481,386
    Jul 16, 2020
    2.59
    2.63
    2.29
    2.40
    10,090,377
    49,241,449
    Jul 15, 2020
    2.44
    2.64
    2.35
    2.59
    12,422,977
    53,143,262
    Jul 14, 2020
    2.12
    2.46
    2.08
    2.46
    13,899,213
    50,389,838
    Jul 13, 2020
    2.03
    2.45
    1.99
    2.12
    20,149,513
    43,494,191
    Jul 12, 2020
    1.88
    2.07
    1.79
    2.03
    9,867,810
    41,673,947
    Jul 11, 2020
    1.66
    2.01
    1.65
    1.88
    9,356,399
    38,550,888
    Jul 10, 2020
    1.70
    1.71
    1.56
    1.66
    4,906,799
    34,013,793
    Jul 09, 2020
    1.69
    1.73
    1.54
    1.70
    7,647,399
    34,855,547
    Jul 08, 2020
    1.35
    1.70
    1.34
    1.69
    12,802,557
    34,669,465
    Jul 07, 2020
    1.21
    1.36
    1.16
    1.35
    6,990,963
    27,731,584
    Jul 06, 2020
    1.09
    1.21
    1.07
    1.21
    3,829,000
    24,786,869
    Jul 05, 2020
    1.11
    1.14
    1.08
    1.09
    2,065,050
    22,385,080
    Jul 04, 2020
    1.08
    1.14
    1.07
    1.11
    2,382,883
    22,673,665
    Jul 03, 2020
    1.11
    1.12
    1.06
    1.08
    2,504,633
    22,145,937
    Jul 02, 2020
    1.09
    1.23
    1.09
    1.11
    3,561,108
    22,814,916
    Jul 01, 2020
    1.10
    1.12
    1.08
    1.09
    1,953,329
    22,267,082
    Jun 30, 2020
    1.15
    1.18
    1.09
    1.10
    1,855,905
    22,480,576
    Jun 29, 2020
    1.11
    1.16
    1.08
    1.15
    1,879,689
    23,581,779
    Jun 28, 2020
    1.05
    1.13
    1.03
    1.11
    1,799,779
    22,717,935
    Jun 27, 2020
    1.16
    1.18
    0.993112
    1.05
    2,550,914
    21,487,250
    Jun 26, 2020
    1.23
    1.25
    1.13
    1.16
    3,165,830
    23,838,128
    Jun 25, 2020
    1.27
    1.28
    1.22
    1.23
    1,934,244
    25,223,446
    Jun 24, 2020
    1.30
    1.33
    1.25
    1.27
    2,517,648
    26,031,151
    Jun 23, 2020
    1.31
    1.37
    1.26
    1.30
    3,549,811
    26,704,350
    Jun 22, 2020
    1.25
    1.31
    1.24
    1.31
    2,434,619
    26,774,866
    Jun 21, 2020
    1.29
    1.30
    1.24
    1.25
    2,064,395
    25,515,976
    Jun 20, 2020
    1.26
    1.33
    1.26
    1.29
    2,329,604
    26,356,540
    Jun 19, 2020
    1.32
    1.35
    1.24
    1.26
    4,433,654
    25,796,267
    Jun 18, 2020
    1.24
    1.36
    1.20
    1.32
    4,936,762
    27,121,376
    Jun 17, 2020
    1.26
    1.30
    1.21
    1.24
    2,605,423
    25,439,807
    Jun 16, 2020
    1.32
    1.33
    1.26
    1.27
    2,796,675
    25,927,613
    Jun 15, 2020
    1.35
    1.36
    1.17
    1.32
    5,660,081
    27,008,503
    Jun 14, 2020
    1.41
    1.48
    1.35
    1.35
    3,812,306
    27,757,110
    Jun 13, 2020
    1.30
    1.45
    1.27
    1.41
    5,615,693
    28,832,002
    Jun 12, 2020
    1.19
    1.34
    1.15
    1.30
    6,199,856
    26,618,353
    Jun 11, 2020
    1.45
    1.49
    1.15
    1.19
    6,808,777
    24,356,817
    Jun 10, 2020
    1.55
    1.57
    1.43
    1.44
    6,377,299
    29,583,399
    Jun 09, 2020
    1.69
    1.69
    1.53
    1.54
    6,542,992
    31,555,194
    Jun 08, 2020
    1.58
    1.72
    1.58
    1.69
    5,590,570
    34,547,248
    Jun 07, 2020
    1.65
    1.69
    1.53
    1.58
    4,586,101
    32,444,134
    Jun 06, 2020
    1.74
    1.76
    1.63
    1.65
    4,940,564
    33,723,478
    Jun 05, 2020
    1.84
    1.89
    1.71
    1.73
    4,951,102
    35,544,662
    Jun 04, 2020
    1.81
    1.96
    1.81
    1.84
    6,710,951
    37,721,823
    Jun 03, 2020
    1.68
    1.88
    1.67
    1.82
    9,028,278
    37,245,213
    Jun 02, 2020
    1.63
    1.76
    1.59
    1.68
    6,727,872
    34,443,202
    Jun 01, 2020
    1.51
    1.63
    1.51
    1.62
    5,733,212
    33,155,205
    May 31, 2020
    1.60
    1.69
    1.49
    1.50
    8,453,857
    30,779,940
    May 30, 2020
    1.40
    1.68
    1.36
    1.60
    10,556,476
    32,884,975
    May 29, 2020
    1.33
    1.49
    1.33
    1.40
    5,899,861
    28,715,538
    May 28, 2020
    1.59
    1.71
    1.32
    1.34
    12,241,677
    27,370,267
    May 27, 2020
    1.14
    1.85
    1.13
    1.59
    32,930,146
    32,623,884
    May 26, 2020
    1.17
    1.23
    1.12
    1.14
    4,099,915
    23,309,186
    May 25, 2020
    1.11
    1.17
    1.09
    1.17
    4,659,509
    23,932,148
    May 24, 2020
    1.25
    1.26
    1.11
    1.11
    4,326,104
    22,549,240
    May 23, 2020
    1.31
    1.31
    1.20
    1.25
    4,920,654
    25,507,828
    May 22, 2020
    1.16
    1.34
    1.13
    1.31
    5,816,201
    26,700,671
    May 21, 2020
    1.18
    1.26
    1.10
    1.16
    6,391,410
    23,559,177
    May 20, 2020
    1.07
    1.27
    1.05
    1.18
    8,475,040
    24,127,525
    May 19, 2020
    1.03
    1.07
    1.01
    1.07
    4,547,225
    21,808,859
    May 18, 2020
    1.01
    1.04
    1.01
    1.03
    3,020,330
    20,993,460
    May 17, 2020
    1.05
    1.07
    1.01
    1.01
    3,827,804
    20,596,685
    May 16, 2020
    1.01
    1.06
    0.980690
    1.05
    3,776,470
    21,351,368
    May 15, 2020
    1.03
    1.07
    1.01
    1.01
    5,243,912
    20,602,261
    May 14, 2020
    1.06
    1.11
    1.01
    1.03
    6,428,221
    20,956,946
    May 13, 2020
    1.03
    1.09
    1.00
    1.06
    6,274,649
    21,626,809
    May 12, 2020
    0.803348
    1.07
    0.790472
    1.04
    10,391,589
    21,246,037
    May 11, 2020
    0.892453
    0.904252
    0.763095
    0.804503
    5,128,521
    16,407,057
    May 10, 2020
    1.02
    1.03
    0.844069
    0.893577
    6,722,542
    18,223,639
    May 09, 2020
    1.07
    1.08
    1.02
    1.03
    4,843,202
    20,937,974
    May 08, 2020
    1.01
    1.13
    1.01
    1.07
    7,599,313
    21,785,689
    May 07, 2020
    1.09
    1.11
    0.970250
    1.01
    8,954,236
    20,557,234
    May 06, 2020
    1.01
    1.19
    1.00
    1.09
    7,964,365
    22,131,907
    May 05, 2020
    1.07
    1.11
    1.01
    1.01
    4,759,064
    20,631,066
    May 04, 2020
    1.09
    1.11
    0.968765
    1.08
    8,547,324
    21,970,909
    May 03, 2020
    1.14
    1.20
    1.08
    1.09
    6,905,521
    22,288,977
    May 02, 2020
    1.27
    1.27
    1.10
    1.14
    10,970,078
    23,316,993
    May 01, 2020
    1.04
    1.30
    1.03
    1.27
    19,450,032
    25,883,196
    Apr 30, 2020
    0.872086
    1.18
    0.847938
    1.04
    21,862,984
    20,705,317
    Apr 29, 2020
    0.888840
    0.905780
    0.857940
    0.873705
    6,124,155
    17,381,512
    Apr 28, 2020
    0.871681
    0.950318
    0.836228
    0.887058
    7,377,752
    17,647,153
    Apr 27, 2020
    0.854219
    0.906587
    0.780090
    0.873078
    8,070,568
    17,369,043
    Apr 26, 2020
    0.961692
    0.961692
    0.830818
    0.854219
    10,289,215
    16,993,855
    Apr 25, 2020
    0.717592
    0.950885
    0.700851
    0.942694
    12,612,146
    18,753,985
    Apr 24, 2020
    0.618300
    0.752517
    0.617777
    0.717888
    5,277,315
    14,281,688
    Apr 23, 2020
    0.649699
    0.658750
    0.606245
    0.618023
    3,099,130
    12,294,970
    Apr 22, 2020
    0.634023
    0.676989
    0.604482
    0.651926
    4,222,096
    12,969,443
    Apr 21, 2020
    0.543537
    0.659346
    0.541164
    0.633772
    9,289,116
    12,608,273
    Apr 20, 2020
    0.501190
    0.591309
    0.498006
    0.542209
    5,049,318
    10,786,723
    Apr 19, 2020
    0.514363
    0.520209
    0.493113
    0.504423
    1,557,760
    10,035,010
    Apr 18, 2020
    0.511543
    0.518584
    0.491362
    0.514354
    2,133,842
    10,232,568
    Apr 17, 2020
    0.522061
    0.526343
    0.504254
    0.511543
    1,689,435
    10,176,661
    Apr 16, 2020
    0.485347
    0.538990
    0.468020
    0.522139
    4,137,655
    10,387,450
    Apr 15, 2020
    0.532130
    0.564274
    0.486890
    0.487294
    4,162,731
    9,584,604
    Apr 14, 2020
    0.472494
    0.574579
    0.472431
    0.531241
    7,809,074
    10,449,002
    Apr 13, 2020
    0.490770
    0.490770
    0.432436
    0.472494
    5,358,768
    9,293,494
    Apr 12, 2020
    0.435742
    0.514953
    0.431365
    0.495945
    10,963,148
    9,754,762
    Apr 11, 2020
    0.357635
    0.439586
    0.356795
    0.434029
    7,805,332
    8,536,929
    Apr 10, 2020
    0.381337
    0.382083
    0.331142
    0.357635
    3,377,151
    7,034,329
    Apr 09, 2020
    0.342262
    0.400248
    0.335358
    0.381332
    3,959,557
    7,309,772
    Apr 08, 2020
    0.325795
    0.347209
    0.320292
    0.344867
    1,418,846
    6,610,770
    Apr 07, 2020
    0.329991
    0.347119
    0.318460
    0.325800
    1,501,412
    6,245,265
    Apr 06, 2020
    0.306579
    0.339233
    0.302486
    0.329964
    1,527,583
    6,325,082
    Apr 05, 2020
    0.313984
    0.319089
    0.299382
    0.306487
    745,530
    5,875,069
    Apr 04, 2020
    0.328995
    0.330585
    0.307025
    0.313995
    1,257,456
    6,018,985
    Apr 03, 2020
    0.307906
    0.348691
    0.301851
    0.328983
    2,505,564
    6,306,279
    Apr 02, 2020
    0.289322
    0.314024
    0.282274
    0.306289
    1,488,540
    5,865,521
    Apr 01, 2020
    0.290549
    0.292700
    0.272412
    0.288947
    986,231
    5,533,420
    Mar 31, 2020
    0.291873
    0.295683
    0.279637
    0.290549
    1,072,303
    5,564,099
    Mar 30, 2020
    0.266273
    0.302524
    0.262491
    0.291991
    1,391,560
    5,591,701
    Mar 29, 2020
    0.292107
    0.303514
    0.265568
    0.265568
    1,083,168
    5,085,707
    Mar 28, 2020
    0.291402
    0.308868
    0.261858
    0.292033
    2,028,400
    5,592,522
    Mar 27, 2020
    0.298516
    0.327549
    0.290815
    0.291133
    1,850,391
    5,575,271
    Mar 26, 2020
    0.316118
    0.324558
    0.295142
    0.298993
    1,777,548
    5,501,556
    Mar 25, 2020
    0.345218
    0.347952
    0.314824
    0.316118
    1,072,471
    5,812,320
    Mar 24, 2020
    0.344311
    0.359028
    0.333826
    0.347737
    942,018
    6,393,675
    Mar 23, 2020
    0.302752
    0.347768
    0.294692
    0.344307
    1,747,190
    6,330,609
    Mar 22, 2020
    0.311949
    0.363410
    0.300342
    0.302752
    1,910,292
    5,566,561
    Mar 21, 2020
    0.322681
    0.325912
    0.289987
    0.312232
    886,778
    5,740,869
    Mar 20, 2020
    0.342056
    0.369779
    0.292464
    0.322681
    1,737,828
    5,932,986
    Mar 19, 2020
    0.269677
    0.360118
    0.266052
    0.342111
    3,360,748
    6,215,390
    Mar 18, 2020
    0.261990
    0.276747
    0.245698
    0.269677
    1,672,376
    4,890,295
    Mar 17, 2020
    0.244840
    0.302771
    0.241042
    0.261750
    2,243,045
    4,746,542
    Mar 16, 2020
    0.302698
    0.304449
    0.208532
    0.244720
    3,062,393
    4,402,724
    Mar 15, 2020
    0.328132
    0.351134
    0.303664
    0.303664
    1,997,482
    5,463,169
    Mar 14, 2020
    0.369896
    0.430890
    0.317299
    0.328132
    2,874,537
    5,903,373
    Mar 13, 2020
    0.342077
    0.444015
    0.212409
    0.364976
    5,320,472
    6,566,223
    Mar 12, 2020
    0.617515
    0.619537
    0.325412
    0.337325
    5,845,892
    6,068,767
    Mar 11, 2020
    0.647850
    0.756185
    0.538828
    0.612808
    15,012,925
    11,024,928
    Mar 10, 2020
    0.368901
    0.674852
    0.364181
    0.651412
    16,909,862
    11,719,440
    Mar 09, 2020
    0.389768
    0.415950
    0.341405
    0.368405
    2,902,118
    6,627,906
    Mar 08, 2020
    0.491053
    0.492524
    0.389199
    0.390492
    3,259,320
    7,025,286
    Mar 07, 2020
    0.520596
    0.555967
    0.488767
    0.491053
    2,696,723
    8,834,449
    Mar 06, 2020
    0.451013
    0.558291
    0.444652
    0.520881
    3,244,065
    9,371,083
    Mar 05, 2020
    0.473120
    0.490068
    0.448328
    0.450911
    2,100,571
    8,112,260
    Mar 04, 2020
    0.420043
    0.486788
    0.409621
    0.473098
    3,197,227
    8,511,435
    Mar 03, 2020
    0.360136
    0.453449
    0.360086
    0.420400
    2,934,512
    7,510,802
    Mar 02, 2020
    0.375873
    0.404392
    0.355467
    0.361338
    1,820,607
    6,455,610
    Mar 01, 2020
    0.326717
    0.404834
    0.322847
    0.376045
    2,410,600
    6,718,364
    Feb 29, 2020
    0.335566
    0.341783
    0.309017
    0.326612
    1,304,905
    5,835,193
    Feb 28, 2020
    0.302265
    0.363875
    0.300546
    0.337967
    2,454,935
    6,038,066
    Feb 27, 2020
    0.284649
    0.316567
    0.263334
    0.302187
    1,192,819
    5,398,825
    Feb 26, 2020
    0.317359
    0.318177
    0.252333
    0.283921
    1,568,868
    5,072,485
    Feb 25, 2020
    0.347306
    0.351634
    0.312853
    0.319242
    1,104,364
    5,703,519
    Feb 24, 2020
    0.386069
    0.399509
    0.343512
    0.347727
    1,150,459
    6,212,436
    Feb 23, 2020
    0.372985
    0.389233
    0.367239
    0.386830
    664,347
    6,911,043
    Feb 22, 2020
    0.404916
    0.404976
    0.367258
    0.372985
    685,521
    6,663,681
    Feb 21, 2020
    0.364823
    0.427761
    0.364823
    0.402634
    1,243,574
    7,193,389
    Feb 20, 2020
    0.352704
    0.404455
    0.351533
    0.364644
    1,590,988
    6,514,665
    Feb 19, 2020
    0.340891
    0.424112
    0.333777
    0.351945
    3,333,272
    6,287,795
    Feb 18, 2020
    0.299189
    0.345627
    0.293064
    0.340557
    1,462,493
    6,084,342
    Feb 17, 2020
    0.311750
    0.311750
    0.276121
    0.298402
    865,323
    5,331,198
    Feb 16, 2020
    0.323266
    0.333805
    0.278465
    0.311135
    1,096,018
    5,558,693
    Feb 15, 2020
    0.356047
    0.360543
    0.319320
    0.324306
    1,564,952
    5,794,006
    Feb 14, 2020
    0.368212
    0.373377
    0.351178
    0.356047
    1,319,050
    6,361,071
    Feb 13, 2020
    0.378507
    0.386201
    0.348436
    0.367130
    1,450,348
    6,559,084
    Feb 12, 2020
    0.361925
    0.432492
    0.354844
    0.378507
    2,645,880
    6,762,336
    Feb 11, 2020
    0.353539
    0.363557
    0.331003
    0.361934
    1,310,798
    6,466,248
    Feb 10, 2020
    0.357399
    0.371957
    0.325714
    0.353466
    1,997,714
    6,314,969
    Feb 09, 2020
    0.300026
    0.392900
    0.299555
    0.357455
    3,822,660
    6,386,241
    Feb 08, 2020
    0.317717
    0.330945
    0.293231
    0.300047
    1,440,028
    5,360,595
    Feb 07, 2020
    0.284172
    0.332458
    0.281456
    0.317005
    2,114,062
    5,663,553
    Feb 06, 2020
    0.263409
    0.321648
    0.262036
    0.285092
    2,200,368
    5,093,406
    Feb 05, 2020
    0.269388
    0.270130
    0.254440
    0.263409
    1,008,443
    4,706,014
    Feb 04, 2020
    0.256801
    0.273148
    0.252820
    0.269409
    1,208,438
    4,813,215
    Feb 03, 2020
    0.251236
    0.259243
    0.247281
    0.255094
    601,048
    4,557,466
    Feb 02, 2020
    0.248961
    0.261053
    0.246493
    0.251236
    745,885
    4,488,548
    Feb 01, 2020
    0.255238
    0.256179
    0.244712
    0.248900
    679,626
    4,446,807
    Jan 31, 2020
    0.230495
    0.261250
    0.230107
    0.255447
    1,738,507
    4,563,779
    Jan 30, 2020
    0.234456
    0.241152
    0.227306
    0.230428
    746,231
    4,116,791
    Jan 29, 2020
    0.246483
    0.246659
    0.233758
    0.234550
    698,984
    4,190,434
    Jan 28, 2020
    0.247480
    0.251854
    0.240847
    0.246375
    757,599
    4,401,691
    Jan 27, 2020
    0.249545
    0.266132
    0.245568
    0.248657
    793,205
    4,442,468
    Jan 26, 2020
    0.251777
    0.257396
    0.246777
    0.249501
    757,386
    4,457,549
    Jan 25, 2020
    0.235324
    0.266085
    0.229860
    0.251804
    2,438,342
    4,498,686
    Jan 24, 2020
    0.236496
    0.238965
    0.225197
    0.233872
    616,845
    4,178,314
    Jan 23, 2020
    0.247857
    0.254540
    0.235474
    0.236496
    918,446
    4,225,203
    Jan 22, 2020
    0.241006
    0.254633
    0.237986
    0.248789
    923,457
    4,444,825
    Jan 21, 2020
    0.233545
    0.242153
    0.232772
    0.239039
    485,899
    4,270,636
    Jan 20, 2020
    0.237080
    0.239204
    0.231515
    0.233599
    455,214
    4,173,446
    Jan 19, 2020
    0.242536
    0.245947
    0.231159
    0.237080
    755,248
    4,235,627
    Jan 18, 2020
    0.246157
    0.248746
    0.237872
    0.242764
    676,235
    4,337,175
    Jan 17, 2020
    0.242015
    0.246124
    0.236845
    0.246124
    647,539
    4,397,211
    Jan 16, 2020
    0.240419
    0.249195
    0.232154
    0.242006
    1,336,643
    4,323,642
    Jan 15, 2020
    0.251801
    0.310733
    0.238985
    0.240345
    6,638,663
    4,293,960
    Jan 14, 2020
    0.236257
    0.253058
    0.230270
    0.252079
    1,943,326
    4,503,599
    Jan 13, 2020
    0.243664
    0.245365
    0.228154
    0.236185
    781,737
    4,219,635
    Jan 12, 2020
    0.233455
    0.247189
    0.230786
    0.245193
    814,844
    3,947,660
    Jan 11, 2020
    0.233528
    0.236155
    0.227683
    0.232479
    557,512
    3,742,961
    Jan 10, 2020
    0.234319
    0.234814
    0.220527
    0.232621
    856,690
    3,745,254
    Jan 09, 2020
    0.227894
    0.241511
    0.220812
    0.233613
    1,010,458
    3,761,220
    Jan 08, 2020
    0.229887
    0.234394
    0.219295
    0.228059
    804,383
    3,671,799
    Jan 07, 2020
    0.240471
    0.240778
    0.226742
    0.229887
    856,450
    3,701,230
    Jan 06, 2020
    0.234123
    0.247728
    0.232819
    0.240471
    715,440
    3,871,626
    Jan 05, 2020
    0.233940
    0.239335
    0.230814
    0.233988
    584,984
    3,767,258
    Jan 04, 2020
    0.231622
    0.235038
    0.226268
    0.231781
    615,476
    3,731,719
    Jan 03, 2020
    0.220622
    0.237090
    0.212459
    0.231677
    750,293
    3,730,041
    Jan 02, 2020
    0.235566
    0.242159
    0.214522
    0.218406
    781,519
    3,516,378
    Jan 01, 2020
    0.221275
    0.240178
    0.218133
    0.235566
    747,291
    3,792,662

About Band Protocol

Band Protocol is a cross-chain data oracle network that aggregates and connects real-world data and APIs to smart contracts. Blockchains enable immutable storage and deterministic, verifiable computations — however, they cannot securely access data available outside the blockchain networks.

Band Protocol enables smart contract applications such as DeFi, prediction markets, and games to be built on-chain without relying on the single point of failure of a centralized oracle.

BandChain describes itself as a high-performant independent blockchain built specifically for oracle computations including settlement, data sourcing, and aggregation that is secured by delegated proof-of-stake. Developers can create a fully customizable oracle script on BandChain which specifies data sources and APIs to connect to, aggregation methods and security parameters. The creation of scripts is permissionless, allowing for quick iterations and extensive support for any type of data. Decentralized oracle is a key infrastructure to enable decentralized finance and other decentralized applications to operate in the most trustless way possible.

With all oracle computations offloaded to BandChain, smart contracts on any destination blockchain can use Band Protocol to query data on-demand and receive a real-time update. Oracle data queries take between 4-6 seconds by ‘batching’ transactions with data information to enable instant settlement and also protect end-users from consuming delayed data.

Band Protocol is backed by Sequoia Capital and Binance.

Band Protocol Price

Band Protocol Price$6.12 USD
Band Protocol ROI
1,201.53%
Market Rank#78
Market Cap$125,366,146 USD
24 Hour Volume$82,040,830 USD
Circulating Supply20,494,033 BAND
Total Supply100,000,000 BAND
Max SupplyNo Data
All Time High
$17.69 USD
(Aug 10, 2020)
All Time Low
$0.204181 USD
(Nov 25, 2019)
52 Week High / Low
$17.69 USD /
$0.204181 USD
90 Day High / Low
$17.69 USD /
$0.993112 USD
30 Day High / Low
$17.69 USD /
$4.15 USD
7 Day High / Low
$16.85 USD /
$5.64 USD
24 Hour High / Low
$16.85 USD /
$5.64 USD
Yesterday's High / Low
$6.73 USD /
$5.64 USD
Yesterday's Open / Close
$6.60 USD /
$5.95 USD
Yesterday's Change$-0.643424 USD (-9.76%)
Yesterday's Volume$129,132,790 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.