×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $197,860,384,39724h Vol:  $58,957,866,970BTC Dominance:  66.5%
Market Cap:  $197,860,384,39724h Vol:  $58,957,866,970BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Band Protocol (BAND)

$0.284275 USD (4.73%)
0.00003909 BTC (4.41%)
0.00196570 ETH (5.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,452,517 USD
    612.21688863 BTC
    30,788 ETH
  • Volume (24h)
    $966,456 USD
    132.88679249 BTC
    6,683 ETH
  • Circulating Supply
    15,662,710 BAND
  • Total Supply
    100,000,000 BAND
  • Historical data for Band Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.275389
    0.288940
    0.267537
    0.284207
    1,037,793
    4,451,455
    Dec 12, 2019
    0.281806
    0.290075
    0.269692
    0.276784
    959,151
    4,335,187
    Dec 11, 2019
    0.276793
    0.290320
    0.275772
    0.280427
    866,934
    4,392,247
    Dec 10, 2019
    0.333571
    0.333609
    0.271437
    0.277760
    2,234,881
    4,350,472
    Dec 09, 2019
    0.303230
    0.349468
    0.300902
    0.333572
    3,291,375
    5,224,642
    Dec 08, 2019
    0.293710
    0.329005
    0.291603
    0.303230
    2,485,718
    4,749,396
    Dec 07, 2019
    0.296505
    0.304203
    0.279421
    0.293710
    1,515,357
    4,600,299
    Dec 06, 2019
    0.282141
    0.301468
    0.274072
    0.297520
    2,346,834
    4,659,964
    Dec 05, 2019
    0.287931
    0.298922
    0.265309
    0.282227
    2,065,519
    4,420,434
    Dec 04, 2019
    0.264798
    0.357112
    0.253721
    0.287931
    5,959,830
    4,509,777
    Dec 03, 2019
    0.261391
    0.266597
    0.251669
    0.264812
    1,373,191
    4,147,667
    Dec 02, 2019
    0.280337
    0.287565
    0.251730
    0.260702
    1,260,377
    4,083,304
    Dec 01, 2019
    0.291780
    0.291955
    0.267060
    0.280352
    956,122
    4,391,068
    Nov 30, 2019
    0.304513
    0.309440
    0.284771
    0.290086
    1,015,668
    4,543,535
    Nov 29, 2019
    0.288149
    0.310885
    0.278879
    0.304513
    1,836,553
    4,769,491
    Nov 28, 2019
    0.288490
    0.321828
    0.285121
    0.287875
    1,862,626
    4,508,898
    Nov 27, 2019
    0.290822
    0.340275
    0.280252
    0.286727
    4,694,222
    4,490,916
    Nov 26, 2019
    0.233286
    0.323563
    0.223864
    0.292610
    5,347,759
    4,583,058
    Nov 25, 2019
    0.221475
    0.236293
    0.204181
    0.232816
    813,452
    3,646,533
    Nov 24, 2019
    0.245781
    0.251123
    0.222025
    0.222368
    772,839
    3,482,891
    Nov 23, 2019
    0.253519
    0.253982
    0.235960
    0.247711
    749,137
    3,879,832
    Nov 22, 2019
    0.264644
    0.269584
    0.228621
    0.251959
    1,032,362
    3,946,357
    Nov 21, 2019
    0.310669
    0.311241
    0.260516
    0.264399
    1,026,381
    4,141,204
    Nov 20, 2019
    0.303432
    0.312057
    0.292708
    0.310725
    1,173,613
    4,866,793
    Nov 19, 2019
    0.306268
    0.316720
    0.293894
    0.303432
    957,745
    4,752,571
    Nov 18, 2019
    0.326444
    0.333240
    0.304423
    0.306249
    1,029,823
    4,796,685
    Nov 17, 2019
    0.315965
    0.332218
    0.310771
    0.326671
    831,509
    5,116,544
    Nov 16, 2019
    0.310679
    0.320529
    0.307319
    0.315965
    834,076
    4,948,870
    Nov 15, 2019
    0.328660
    0.328660
    0.306482
    0.308322
    1,019,252
    4,829,156
    Nov 14, 2019
    0.337971
    0.341239
    0.325371
    0.328660
    842,661
    5,147,701

About Band Protocol

Band Protocol offers a decentralized data oracle by making data readily available to be queried on-chain, using delegated proof of stake ("dPoS") to ensure data integrity. It aims to be the go-to data infrastructure layer for Web 3.0 applications by providing decentralized, curated off-chain data to smart contracts through oracles managed by its dPoS consensus mechanism.

Band Protocol Statistics

Band Protocol Price
$0.284275 USD
Band Protocol ROI
-39.52%
Market Rank
#441
Market Cap
$4,452,517 USD
24 Hour Volume
$966,456 USD
Circulating Supply
15,662,710 BAND
Total Supply
100,000,000 BAND
Max Supply
No Data
All Time High
$0.930944 USD
(Sep 22, 2019)
All Time Low
$0.204181 USD
(Nov 25, 2019)
52 Week High / Low
$0.930844 USD /
$0.204181 USD
90 Day High / Low
$0.930844 USD /
$0.204181 USD
30 Day High / Low
$0.357112 USD /
$0.204181 USD
7 Day High / Low
$0.349468 USD /
$0.267537 USD
24 Hour High / Low
$0.289561 USD /
$0.270493 USD
Yesterday's High / Low
$0.288940 USD /
$0.267537 USD
Yesterday's Open / Close
$0.275389 USD /
$0.284207 USD
Yesterday's Change
$0.008818 USD (3.20%)
Yesterday's Volume
$1,037,793 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.