Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,300Markets: Ā 20,641Market Cap: Ā $209,188,101,35224h Vol: Ā $172,087,299,646BTC Dominance: Ā 64.5%
Market Cap: Ā $209,188,101,35224h Vol: Ā $172,087,299,646BTC Dominance: Ā 64.5%Cryptocurrencies: Ā 5,300Markets: Ā 20,641

Banano (BAN)

$0.000365 USD (0.98%)
0.00000005 BTC (-6.30%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $370,305 USD
    50.23285055 BTC
  • Volume (24h)
    $2,478.92 USD
    0.33627154 BTC
  • Circulating Supply
    1,014,489,489 BAN
  • Total Supply
    2,898,507,756 BAN
  • Historical data for Banano

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    0.000367
    0.000386
    0.000346
    0.000358
    2,454.99
    362,896
    Apr 05, 2020
    0.000409
    0.000409
    0.000355
    0.000366
    2,244.84
    371,394
    Apr 04, 2020
    0.000334
    0.000427
    0.000332
    0.000408
    2,774.41
    414,111
    Apr 03, 2020
    0.000353
    0.000371
    0.000322
    0.000334
    2,189.50
    336,699
    Apr 02, 2020
    0.000327
    0.000363
    0.000310
    0.000352
    1,974.98
    355,798
    Apr 01, 2020
    0.000309
    0.000341
    0.000293
    0.000327
    1,974.42
    329,751
    Mar 31, 2020
    0.000315
    0.000337
    0.000295
    0.000309
    1,773.71
    311,863
    Mar 30, 2020
    0.000291
    0.000337
    0.000278
    0.000316
    1,663.71
    318,539
    Mar 29, 2020
    0.000336
    0.000344
    0.000290
    0.000291
    2,186.52
    294,153
    Mar 28, 2020
    0.000341
    0.000351
    0.000308
    0.000336
    2,065.98
    339,164
    Mar 27, 2020
    0.000360
    0.000367
    0.000311
    0.000331
    2,413.71
    334,450
    Mar 26, 2020
    0.000354
    0.000361
    0.000342
    0.000360
    2,160.62
    363,375
    Mar 25, 2020
    0.000347
    0.000367
    0.000334
    0.000354
    2,115.87
    357,228
    Mar 24, 2020
    0.000354
    0.000375
    0.000337
    0.000348
    2,902.81
    351,572
    Mar 23, 2020
    0.000295
    0.000354
    0.000291
    0.000354
    1,881.44
    357,278
    Mar 22, 2020
    0.000329
    0.000345
    0.000294
    0.000295
    1,538.32
    297,593
    Mar 21, 2020
    0.000333
    0.000338
    0.000304
    0.000329
    1,838.98
    332,141
    Mar 20, 2020
    0.000338
    0.000381
    0.000290
    0.000333
    1,735.60
    336,362
    Mar 19, 2020
    0.000295
    0.000359
    0.000281
    0.000338
    1,800.24
    341,073
    Mar 18, 2020
    0.000269
    0.000298
    0.000262
    0.000295
    1,813.15
    298,223
    Mar 17, 2020
    0.000251
    0.000290
    0.000250
    0.000269
    1,510.42
    271,514
    Mar 16, 2020
    0.000309
    0.000309
    0.000236
    0.000251
    1,962.34
    253,163
    Mar 15, 2020
    0.000295
    0.000327
    0.000283
    0.000309
    1,938.10
    311,763
    Mar 14, 2020
    0.000293
    0.000325
    0.000285
    0.000295
    1,733.76
    297,903
    Mar 13, 2020
    0.000271
    0.000335
    0.000198
    0.000293
    3,666.91
    295,331
    Mar 12, 2020
    0.000488
    0.000491
    0.000270
    0.000271
    2,493.82
    273,912
    Mar 11, 2020
    0.000491
    0.000527
    0.000453
    0.000486
    2,960.02
    490,667
    Mar 10, 2020
    0.000484
    0.000519
    0.000477
    0.000492
    2,530.82
    496,233
    Mar 09, 2020
    0.000506
    0.000520
    0.000469
    0.000484
    2,495.11
    488,702
    Mar 08, 2020
    0.000579
    0.000595
    0.000505
    0.000506
    2,928.16
    511,258
    Mar 07, 2020
    0.000590
    0.000636
    0.000573
    0.000579
    2,673.14
    584,131

About Banano

Banano describes itself as a feeless, instant, rich in potassium cryptocurrency powered by DAG technology that aims to disrupt the meme economy.

Banano Statistics

Banano Price
$0.000365 USD
Banano ROI
-29.84%
Market Rank
#1109
Market Cap
$370,305 USD
24 Hour Volume
$2,478.92 USD
Circulating Supply
1,014,489,489 BAN
Total Supply
2,898,507,756 BAN
Max Supply
No Data
All Time High
$0.000879 USD
(Feb 19, 2020)
All Time Low
$0.000198 USD
(Mar 13, 2020)
52 Week High / Low
$0.000879 USD /
$0.000198 USD
90 Day High / Low
$0.000879 USD /
$0.000198 USD
30 Day High / Low
$0.000527 USD /
$0.000198 USD
7 Day High / Low
$0.000427 USD /
$0.000293 USD
24 Hour High / Low
$0.000386 USD /
$0.000346 USD
Yesterday's High / Low
$0.000386 USD /
$0.000346 USD
Yesterday's Open / Close
$0.000367 USD /
$0.000358 USD
Yesterday's Change
$-0.000010 USD (-2.65%)
Yesterday's Volume
$2,454.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.