×
×
Cryptocurrencies:  6,403Markets:  25,269Market Cap:  $345,788,289,18224h Vol:  $106,480,902,339BTC Dominance:  60.5%
Market Cap:  $345,788,289,18224h Vol:  $106,480,902,339BTC Dominance:  60.5%Cryptocurrencies:  6,403Markets:  25,269

Azbit (AZ)

$0.000011 USD (-4.16%)
1.000e-9 BTC (0.04%)
0.00000003 ETH (0.78%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $919,463 USD
    81.10532012 BTC
    2,448 ETH
  • Volume (24h)
    $623.68 USD
    0.05501447 BTC
    1.66034957 ETH
  • Circulating Supply
    81,107,861,136 AZ
  • Total Supply
    125,552,305,580 AZ
  • Historical data for Azbit

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 10, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    807.69
    963,572
    Aug 09, 2020
    0.000011
    0.000012
    0.000010
    0.000011
    274.39
    853,418
    Aug 08, 2020
    0.000012
    0.000013
    0.000010
    0.000011
    530.47
    858,358
    Aug 07, 2020
    0.000012
    0.000012
    0.000010
    0.000012
    513.91
    941,000
    Aug 06, 2020
    0.000011
    0.000013
    0.000010
    0.000012
    904.85
    955,420
    Aug 05, 2020
    0.000012
    0.000013
    0.000010
    0.000011
    1,175.77
    857,666
    Aug 04, 2020
    0.000010
    0.000012
    0.000010
    0.000012
    1,201.69
    999,517
    Aug 03, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    539.65
    821,254
    Aug 02, 2020
    0.000011
    0.000012
    0.000010
    0.000010
    982.02
    807,742
    Aug 01, 2020
    0.000011
    0.000013
    0.000011
    0.000011
    1,215.63
    859,737
    Jul 31, 2020
    0.000011
    0.000013
    0.000011
    0.000011
    431.95
    918,785
    Jul 30, 2020
    0.000011
    0.000013
    0.000010
    0.000011
    833.09
    900,918
    Jul 29, 2020
    0.000014
    0.000014
    0.000011
    0.000011
    2,331.13
    900,749
    Jul 28, 2020
    0.000012
    0.000015
    0.000012
    0.000014
    2,515.16
    1,151,038
    Jul 27, 2020
    0.000014
    0.000015
    0.000012
    0.000012
    2,682.02
    980,454
    Jul 26, 2020
    0.000013
    0.000014
    0.000012
    0.000014
    79.80
    1,126,117
    Jul 25, 2020
    0.000013
    0.000014
    0.000011
    0.000013
    54.53
    1,023,602
    Jul 24, 2020
    0.000013
    0.000014
    0.000011
    0.000013
    416.91
    1,084,069
    Jul 23, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    243.59
    1,089,292
    Jul 22, 2020
    0.000013
    0.000014
    0.000010
    0.000012
    3,115.46
    1,005,856
    Jul 21, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    224.21
    1,065,088
    Jul 20, 2020
    0.000015
    0.000015
    0.000013
    0.000013
    1,222.06
    1,040,413
    Jul 19, 2020
    0.000012
    0.000015
    0.000012
    0.000015
    1,369.71
    1,193,535
    Jul 18, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    48.21
    966,477
    Jul 17, 2020
    0.000011
    0.000013
    0.000007
    0.000012
    805.77
    966,087
    Jul 16, 2020
    0.000014
    0.000014
    0.000010
    0.000011
    594.72
    892,910
    Jul 15, 2020
    0.000013
    0.000014
    0.000010
    0.000014
    1,829.73
    1,119,541
    Jul 14, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    3,730.45
    1,050,513
    Jul 13, 2020
    0.000014
    0.000014
    0.000011
    0.000012
    765.82
    980,457
    Jul 12, 2020
    0.000014
    0.000014
    0.000012
    0.000014
    3,721.52
    1,130,661
    Jul 11, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    357.34
    1,126,333

About Azbit

Azbit describes itself as a blockchain-based banking platform for crypto traders and crypto investors. It aims to build a bridge between the world of traditional finance and cryptocurrencies.

Azbit Statistics

Azbit Price$0.000011 USD
Azbit ROI
-90.55%
Market Rank#1101
Market Cap$919,463 USD
24 Hour Volume$623.68 USD
Circulating Supply81,107,861,136 AZ
Total Supply125,552,305,580 AZ
Max SupplyNo Data
All Time High
$0.000028 USD
(Oct 14, 2019)
All Time Low
$0.000004 USD
(Mar 13, 2020)
52 Week High / Low
$0.000028 USD /
$0.000004 USD
90 Day High / Low
$0.000026 USD /
$0.000007 USD
30 Day High / Low
$0.000015 USD /
$0.000007 USD
7 Day High / Low
$0.000013 USD /
$0.000010 USD
24 Hour High / Low
$0.000012 USD /
$0.000011 USD
Yesterday's High / Low
$0.000012 USD /
$0.000011 USD
Yesterday's Open / Close
$0.000011 USD /
$0.000012 USD
Yesterday's Change$0.000001 USD (12.91%)
Yesterday's Volume$807.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.