×
×
Cryptocurrencies:  5,703Markets:  22,762Market Cap:  $269,524,667,47624h Vol:  $55,877,714,940BTC Dominance:  63.4%
Market Cap:  $269,524,667,47624h Vol:  $55,877,714,940BTC Dominance:  63.4%Cryptocurrencies:  5,703Markets:  22,762

Axe (AXE)

$0.182913 USD (0.48%)
0.00001974 BTC (1.12%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $962,297 USD
    103.84706315 BTC
  • Volume (24h)
    $1,731,188 USD
    186.82247635 BTC
  • Circulating Supply
    5,260,968 AXE
  • Max Supply
    21,000,000 AXE
  • Historical data for Axe

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.180601
    0.197836
    0.174347
    0.187505
    1,654,013
    986,459
    Jul 06, 2020
    0.183454
    0.201285
    0.168651
    0.179912
    1,406,015
    946,514
    Jul 05, 2020
    0.189427
    0.196641
    0.158908
    0.183454
    1,511,082
    965,143
    Jul 04, 2020
    0.190546
    0.198002
    0.166082
    0.187935
    1,617,457
    988,721
    Jul 03, 2020
    0.190552
    0.213497
    0.167207
    0.191185
    1,636,096
    1,005,817
    Jul 02, 2020
    0.204994
    0.211118
    0.184447
    0.190004
    1,403,818
    999,603
    Jul 01, 2020
    0.199404
    0.212899
    0.193785
    0.206284
    1,304,300
    1,085,252
    Jun 30, 2020
    0.211053
    0.214263
    0.194784
    0.199194
    1,346,679
    1,047,955
    Jun 29, 2020
    0.197332
    0.219297
    0.191828
    0.211249
    1,473,032
    1,111,376
    Jun 28, 2020
    0.210835
    0.211931
    0.184783
    0.194893
    1,401,846
    1,025,326
    Jun 27, 2020
    0.209385
    0.218970
    0.187851
    0.210835
    1,291,824
    1,109,196
    Jun 26, 2020
    0.205304
    0.217699
    0.191327
    0.209317
    1,183,780
    1,101,211
    Jun 25, 2020
    0.215168
    0.222094
    0.191500
    0.205525
    1,445,442
    1,081,260
    Jun 24, 2020
    0.228040
    0.228643
    0.204662
    0.214794
    1,177,841
    1,130,024
    Jun 23, 2020
    0.206808
    0.228217
    0.206582
    0.228140
    741,417
    1,200,235
    Jun 22, 2020
    0.217200
    0.222981
    0.205326
    0.206606
    1,443,287
    1,086,947
    Jun 21, 2020
    0.216277
    0.225252
    0.211704
    0.217861
    1,472,601
    1,146,162
    Jun 20, 2020
    0.216412
    0.227438
    0.212560
    0.217125
    1,566,070
    1,142,290
    Jun 19, 2020
    0.220236
    0.228640
    0.211298
    0.216682
    1,662,778
    1,139,957
    Jun 18, 2020
    0.219149
    0.225525
    0.210213
    0.219858
    1,551,524
    1,156,665
    Jun 17, 2020
    0.224783
    0.227417
    0.210372
    0.218894
    1,526,019
    1,151,592
    Jun 16, 2020
    0.220319
    0.235764
    0.212038
    0.224817
    1,796,623
    1,182,753
    Jun 15, 2020
    0.217643
    0.229282
    0.210463
    0.220019
    2,012,158
    1,157,515
    Jun 14, 2020
    0.225850
    0.228279
    0.215082
    0.217690
    1,496,985
    1,145,262
    Jun 13, 2020
    0.237708
    0.240149
    0.218819
    0.225684
    1,484,775
    1,187,316
    Jun 12, 2020
    0.226272
    0.244297
    0.216458
    0.239928
    2,073,413
    1,262,255
    Jun 11, 2020
    0.230092
    0.245169
    0.220462
    0.226200
    1,855,894
    1,190,029
    Jun 10, 2020
    0.227708
    0.245786
    0.214877
    0.229432
    1,797,740
    1,207,033
    Jun 09, 2020
    0.216978
    0.230533
    0.207874
    0.227041
    1,582,293
    1,194,456
    Jun 08, 2020
    0.225995
    0.226868
    0.212169
    0.216699
    1,392,961
    1,140,046

About Axe

AXE describes itself as a more decentralized version of Dash that does not have a developer key or developer fee.

Axe Statistics

Axe Price$0.182913 USD
Axe ROI
-56.35%
Market Rank#985
Market Cap$962,297 USD
24 Hour Volume$1,731,188 USD
Circulating Supply5,260,968 AXE
Total Supply5,260,968 AXE
Max Supply21,000,000 AXE
All Time High
$3.33 USD
(Jul 29, 2019)
All Time Low
$0.158908 USD
(Jul 05, 2020)
52 Week High / Low
$3.33 USD /
$0.158908 USD
90 Day High / Low
$0.307438 USD /
$0.158908 USD
30 Day High / Low
$0.245786 USD /
$0.158908 USD
7 Day High / Low
$0.213497 USD /
$0.158908 USD
24 Hour High / Low
$0.197836 USD /
$0.174347 USD
Yesterday's High / Low
$0.197836 USD /
$0.174347 USD
Yesterday's Open / Close
$0.180601 USD /
$0.187505 USD
Yesterday's Change$0.006905 USD (3.82%)
Yesterday's Volume$1,654,013 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.