×
×
Cryptocurrencies:  7,531Markets:  31,833Market Cap:  $407,300,007,75724h Vol:  $97,970,801,213BTC Dominance:  62.3%
Market Cap:  $407,300,007,75724h Vol:  $97,970,801,213BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,833
Axe

Axe (AXE)

$0.080771 USD (2.62%)
0.00000589 BTC (-2.14%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $424,933 USD
    30.97818620 BTC
  • Volume (24h)
    $2,374,379 USD
    173.09530435 BTC
  • Circulating Supply
    5,260,968 AXE
  • Max Supply
    21,000,000 AXE
  • Historical data for Axe

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.072838
    0.088251
    0.067382
    0.077514
    2,281,984
    407,798
    Oct 26, 2020
    0.074277
    0.085785
    0.067994
    0.072837
    1,576,318
    383,191
    Oct 25, 2020
    0.082918
    0.087216
    0.068111
    0.074277
    1,840,792
    390,771
    Oct 24, 2020
    0.073076
    0.088484
    0.064159
    0.082918
    2,027,683
    436,231
    Oct 23, 2020
    0.073210
    0.094156
    0.059800
    0.073077
    1,872,788
    384,455
    Oct 22, 2020
    0.078711
    0.091725
    0.065622
    0.074457
    763,641
    391,717
    Oct 21, 2020
    0.077191
    0.088562
    0.063680
    0.079552
    1,896,154
    418,520
    Oct 20, 2020
    0.064960
    0.085777
    0.058953
    0.076093
    1,399,998
    400,324
    Oct 19, 2020
    0.068637
    0.076774
    0.060976
    0.064988
    1,163,527
    341,898
    Oct 18, 2020
    0.073460
    0.078903
    0.060179
    0.070560
    1,197,849
    371,212
    Oct 17, 2020
    0.067469
    0.084043
    0.058399
    0.071598
    1,659,004
    376,675
    Oct 16, 2020
    0.063768
    0.085651
    0.052090
    0.067448
    1,938,278
    354,840
    Oct 15, 2020
    0.078697
    0.080697
    0.052915
    0.064207
    2,309,129
    337,793
    Oct 14, 2020
    0.070495
    0.079957
    0.058863
    0.078697
    74,222.69
    414,024
    Oct 13, 2020
    0.079308
    0.088893
    0.066777
    0.072477
    1,950,252
    381,298
    Oct 12, 2020
    0.083458
    0.088440
    0.065577
    0.078994
    1,867,109
    415,582
    Oct 11, 2020
    0.079974
    0.084596
    0.068175
    0.084525
    1,677,011
    444,682
    Oct 10, 2020
    0.088679
    0.093009
    0.068638
    0.080040
    1,988,993
    421,089
    Oct 09, 2020
    0.069480
    0.090438
    0.065002
    0.087072
    2,585,579
    458,084
    Oct 08, 2020
    0.067544
    0.091480
    0.065097
    0.069480
    2,411,208
    365,530
    Oct 07, 2020
    0.074516
    0.087398
    0.047642
    0.067498
    2,416,652
    355,104
    Oct 06, 2020
    0.073193
    0.086091
    0.067015
    0.075245
    2,772,822
    395,864
    Oct 05, 2020
    0.090469
    0.095496
    0.070787
    0.073218
    1,670,525
    385,198
    Oct 04, 2020
    0.089496
    0.099872
    0.077145
    0.090460
    1,247,100
    475,910
    Oct 03, 2020
    0.093911
    0.100009
    0.085491
    0.089878
    1,706,764
    472,845
    Oct 02, 2020
    0.083108
    0.113598
    0.080829
    0.093946
    1,857,582
    494,245
    Oct 01, 2020
    0.113452
    0.114665
    0.065142
    0.083283
    1,982,319
    438,149
    Sep 30, 2020
    0.071200
    0.113594
    0.055138
    0.113445
    2,427,896
    596,832
    Sep 29, 2020
    0.107015
    0.108304
    0.046681
    0.071192
    2,200,356
    374,537
    Sep 28, 2020
    0.100901
    0.126538
    0.098336
    0.106966
    3,623,798
    562,745

About Axe

Axe price today is $0.080771 USD with a 24-hour trading volume of $2,374,379 USD. Axe is up 2.62% in the last 24 hours. The current CoinMarketCap ranking is #1458, with a market cap of $424,933 USD. It has a circulating supply of 5,260,968 AXE coins and a max. supply of 21,000,000 AXE coins. You can find the top exchanges to trade Axe listed on our crypto exchanges page.

AXE describes itself as a more decentralized version of Dash that does not have a developer key or developer fee.

Axe Price

Axe Price$0.080771 USD
Axe ROI
-80.66%
Market Rank#1458
Market Cap$424,933 USD
24 Hour Volume$2,374,379 USD
Circulating Supply5,260,968 AXE
Total Supply5,260,968 AXE
Max Supply21,000,000 AXE
All Time High
$3.33 USD
(Jul 29, 2019)
All Time Low
$0.039048 USD
(Sep 29, 2020)
52 Week High / Low
$1.14 USD /
$0.039048 USD
90 Day High / Low
$0.237482 USD /
$0.046681 USD
30 Day High / Low
$0.126538 USD /
$0.046681 USD
7 Day High / Low
$0.094156 USD /
$0.059800 USD
24 Hour High / Low
$0.088251 USD /
$0.067382 USD
Yesterday's High / Low
$0.088251 USD /
$0.067382 USD
Yesterday's Open / Close
$0.072838 USD /
$0.077514 USD
Yesterday's Change$0.004676 USD (6.42%)
Yesterday's Volume$2,281,984 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.