Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Axe Axe (AXE)
0.691775 USD (-11.83%)
0.00008530 BTC (-11.76%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,451,039 USD
426 BTC
Volume (24h)
2,164,000 USD
266.84 BTC
Circulating Supply
4,988,674 AXE
Max Supply
21,000,000 AXE

Historical data for Axe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.752597 0.881243 0.525030 0.680896 2,237,026 3,396,028
Oct 15, 2019 0.713273 0.789460 0.669383 0.752597 2,215,402 3,751,932
Oct 14, 2019 0.659483 0.722391 0.633448 0.706420 1,726,271 3,520,089
Oct 13, 2019 0.666119 0.678064 0.631326 0.659483 1,870,865 3,284,709
Oct 12, 2019 0.691165 0.704558 0.620924 0.660536 1,801,803 3,288,412
Oct 11, 2019 0.677158 0.737994 0.670622 0.694725 1,598,258 3,457,074
Oct 10, 2019 0.689692 0.704610 0.667283 0.676997 1,000,336 3,367,279
Oct 09, 2019 0.816291 0.823051 0.671675 0.685080 1,714,392 3,405,916
Oct 08, 2019 0.831021 0.890529 0.795899 0.816291 1,830,983 4,056,375
Oct 07, 2019 0.918934 0.935677 0.815492 0.833222 1,655,881 4,138,594
Oct 06, 2019 0.997883 1.00 0.860241 0.921433 1,658,324 4,574,625
Oct 05, 2019 1.03 1.04 0.986180 0.994554 1,367,864 4,935,373
Oct 04, 2019 1.04 1.06 0.994250 1.03 1,291,258 5,109,269
Oct 03, 2019 1.05 1.10 1.01 1.04 1,527,336 5,133,796
Oct 02, 2019 1.12 1.13 0.995515 1.05 1,721,686 5,220,888
Oct 01, 2019 1.13 1.15 1.11 1.12 1,460,735 5,558,943
Sep 30, 2019 1.13 1.30 1.06 1.13 2,386,091 5,573,186
Sep 29, 2019 1.04 1.20 1.03 1.13 1,652,513 5,587,107
Sep 28, 2019 1.04 1.09 1.01 1.04 1,908,402 5,125,788
Sep 27, 2019 1.08 1.09 1.01 1.03 1,395,825 5,102,408
Sep 26, 2019 1.03 1.09 0.970303 1.09 1,922,414 5,384,825
Sep 25, 2019 1.12 1.15 0.952286 1.03 2,337,382 5,070,388
Sep 24, 2019 1.34 1.37 1.07 1.12 2,084,575 5,542,639
Sep 23, 2019 1.38 1.46 1.33 1.34 1,875,962 6,597,691
Sep 22, 2019 1.37 1.39 1.34 1.39 2,196,311 6,836,271
Sep 21, 2019 1.40 1.41 1.35 1.36 1,880,495 6,724,241
Sep 20, 2019 1.36 1.47 1.35 1.40 2,512,560 6,892,789
Sep 19, 2019 1.38 1.47 1.27 1.36 3,507,843 6,715,928
Sep 18, 2019 1.25 1.79 1.21 1.38 2,712,222 6,791,773
Sep 17, 2019 1.29 1.30 1.24 1.24 1,245,700 6,122,974
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Axe

Axe (AXE) is a cryptocurrency. Users are able to generate AXE through the process of mining. Axe has a current supply of 4,988,674 AXE. The last known price of Axe is 0.691775 USD and is down 11.83% over the last 24 hours. It is currently trading on 6 active market(s) with 2,164,000 USD traded over the last 24 hours. More information can be found at https://axerunners.com.
Axe Statistics
Axe Price 0.691775 USD
Axe ROI +65.67%
Market Rank #540
Market Cap 3,451,039 USD
24 Hour Volume 2,164,000 USD
Circulating Supply 4,988,674 AXE
Total Supply 4,988,674 AXE
Max Supply 21,000,000 AXE
All Time High 3.33 USD
(Jul 29, 2019)
All Time Low 0.210614 USD
(May 24, 2019)
52 Week High / Low 3.33 USD /
0.210614 USD
90 Day High / Low 3.33 USD /
0.525030 USD
30 Day High / Low 1.79 USD /
0.525030 USD
7 Day High / Low 0.881243 USD /
0.525030 USD
24 Hour High / Low 0.881243 USD /
0.525030 USD
Yesterday's High / Low 0.881243 USD /
0.525030 USD
Yesterday's Open / Close 0.752597 USD /
0.680896 USD
Yesterday's Change $-0.071701 USD (-9.53%)
Yesterday's Volume $2,237,026 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)