×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,662Market Cap:  $200,156,570,40924h Vol:  $59,133,434,129BTC Dominance:  66.9%
Market Cap:  $200,156,570,40924h Vol:  $59,133,434,129BTC Dominance:  66.9%Cryptocurrencies:  4,914Markets:  20,662

Axe (AXE)

$0.480215 USD (-2.24%)
0.00006491 BTC (-0.33%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,454,519 USD
    331.74877429 BTC
  • Volume (24h)
    $3,812,185 USD
    515.24873742 BTC
  • Circulating Supply
    5,111,295 AXE
  • Max Supply
    21,000,000 AXE
  • Historical data for Axe

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.497823
    0.499800
    0.477498
    0.479637
    3,857,988
    2,451,496
    Dec 08, 2019
    0.477976
    0.525767
    0.472793
    0.497823
    3,673,092
    2,543,313
    Dec 07, 2019
    0.475731
    0.485848
    0.472365
    0.477976
    3,507,587
    2,440,811
    Dec 06, 2019
    0.488633
    0.493746
    0.468972
    0.476255
    3,640,563
    2,430,931
    Dec 05, 2019
    0.493576
    0.506038
    0.469450
    0.479036
    3,932,201
    2,444,021
    Dec 04, 2019
    0.497089
    0.508053
    0.483791
    0.493576
    4,210,324
    2,517,069
    Dec 03, 2019
    0.500802
    0.524000
    0.489549
    0.495875
    4,143,577
    2,527,674
    Dec 02, 2019
    0.524020
    0.545703
    0.495198
    0.505884
    4,202,381
    2,577,523
    Dec 01, 2019
    0.559429
    0.563429
    0.504902
    0.522933
    3,934,754
    2,663,195
    Nov 30, 2019
    0.566748
    0.593514
    0.555214
    0.558050
    4,173,387
    2,840,762
    Nov 29, 2019
    0.545895
    0.571180
    0.542436
    0.566748
    4,315,003
    2,883,735
    Nov 28, 2019
    0.533484
    0.559155
    0.530756
    0.545272
    3,921,093
    2,773,198
    Nov 27, 2019
    0.525373
    0.546778
    0.508832
    0.533436
    4,483,976
    2,711,791
    Nov 26, 2019
    0.537324
    0.553322
    0.500740
    0.525107
    4,036,566
    2,668,235
    Nov 25, 2019
    0.533309
    0.589497
    0.455590
    0.534890
    2,912,963
    2,716,739
    Nov 24, 2019
    0.605315
    0.629689
    0.479121
    0.536909
    1,226,563
    2,725,759
    Nov 23, 2019
    0.596146
    0.629877
    0.576166
    0.594789
    1,382,711
    3,018,233
    Nov 22, 2019
    0.688526
    0.698710
    0.579836
    0.594333
    1,289,337
    3,014,563
    Nov 21, 2019
    0.714238
    0.744764
    0.679704
    0.689206
    953,806
    3,494,210
    Nov 20, 2019
    0.701641
    0.751031
    0.684926
    0.718177
    1,566,148
    3,639,426
    Nov 19, 2019
    0.731151
    0.743153
    0.670582
    0.701641
    1,165,352
    3,554,045
    Nov 18, 2019
    0.768132
    0.782967
    0.716319
    0.730268
    1,501,858
    3,697,406
    Nov 17, 2019
    0.778887
    0.785227
    0.737167
    0.771353
    1,213,713
    3,903,644
    Nov 16, 2019
    0.755643
    0.826007
    0.732737
    0.778887
    1,387,355
    3,939,996
    Nov 15, 2019
    0.710011
    0.796198
    0.710011
    0.749345
    1,455,329
    3,788,827
    Nov 14, 2019
    0.746059
    0.776041
    0.706652
    0.710011
    1,024,380
    3,588,363
    Nov 13, 2019
    0.778746
    0.795156
    0.711049
    0.745693
    1,396,234
    3,767,001
    Nov 12, 2019
    0.779830
    0.799023
    0.771354
    0.783507
    1,446,149
    3,956,219
    Nov 11, 2019
    0.745784
    0.829493
    0.742992
    0.783388
    1,534,621
    3,953,820
    Nov 10, 2019
    0.754479
    0.782257
    0.733264
    0.745784
    1,752,092
    3,762,346

About Axe

AXE describes itself as a more decentralized version of Dash that does not have a developer key or developer fee.

Axe Statistics

Axe Price
$0.480215 USD
Axe ROI
15.01%
Market Rank
#607
Market Cap
$2,454,519 USD
24 Hour Volume
$3,812,185 USD
Circulating Supply
5,111,295 AXE
Total Supply
5,111,295 AXE
Max Supply
21,000,000 AXE
All Time High
$3.33 USD
(Jul 29, 2019)
All Time Low
$0.210614 USD
(May 24, 2019)
52 Week High / Low
$3.33 USD /
$0.210614 USD
90 Day High / Low
$1.79 USD /
$0.455590 USD
30 Day High / Low
$0.829493 USD /
$0.455590 USD
7 Day High / Low
$0.525767 USD /
$0.468972 USD
24 Hour High / Low
$0.495452 USD /
$0.477498 USD
Yesterday's High / Low
$0.499800 USD /
$0.477498 USD
Yesterday's Open / Close
$0.497823 USD /
$0.479637 USD
Yesterday's Change
$-0.018186 USD (-3.65%)
Yesterday's Volume
$3,857,988 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.