Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,266Markets: Β 20,901Market Cap: Β $172,662,086,43724h Vol: Β $97,046,492,055BTC Dominance: Β 64.9%
Market Cap: Β $172,662,086,43724h Vol: Β $97,046,492,055BTC Dominance: Β 64.9%Cryptocurrencies: Β 5,266Markets: Β 20,901

Axe (AXE)

$0.268756 USD (1.84%)
0.00004394 BTC (3.47%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,413,917 USD
    231.14260671 BTC
  • Volume (24h)
    $2,371,009 USD
    387.60486925 BTC
  • Circulating Supply
    5,260,968 AXE
  • Max Supply
    21,000,000 AXE
  • Historical data for Axe

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 28, 2020
    0.286593
    0.286593
    0.251757
    0.269057
    3,297,399
    1,415,499
    Mar 27, 2020
    0.296861
    0.306125
    0.285641
    0.287432
    3,798,911
    1,512,169
    Mar 26, 2020
    0.299909
    0.303120
    0.284901
    0.288917
    6,492,391
    1,519,981
    Mar 25, 2020
    0.304381
    0.308618
    0.286594
    0.299909
    5,480,102
    1,577,810
    Mar 24, 2020
    0.282105
    0.322084
    0.281491
    0.304889
    4,704,398
    1,604,012
    Mar 23, 2020
    0.282705
    0.296854
    0.256359
    0.285208
    4,237,820
    1,500,468
    Mar 22, 2020
    0.293018
    0.294396
    0.273923
    0.282705
    3,305,432
    1,487,302
    Mar 21, 2020
    0.303444
    0.319171
    0.291729
    0.293125
    3,391,385
    1,542,123
    Mar 20, 2020
    0.275452
    0.400943
    0.274537
    0.303444
    5,621,315
    1,596,407
    Mar 19, 2020
    0.246167
    0.316549
    0.246167
    0.274833
    5,871,975
    1,445,889
    Mar 18, 2020
    0.261528
    0.268675
    0.238672
    0.246167
    2,640,322
    1,295,077
    Mar 17, 2020
    0.244603
    0.280067
    0.229378
    0.262334
    3,291,378
    1,380,133
    Mar 16, 2020
    0.359832
    0.361607
    0.208455
    0.244311
    3,507,421
    1,285,314
    Mar 15, 2020
    0.326076
    0.380014
    0.306835
    0.359707
    5,841,127
    1,892,407
    Mar 14, 2020
    0.311056
    0.354121
    0.290802
    0.326076
    4,989,409
    1,715,476
    Mar 13, 2020
    0.264811
    0.335947
    0.205635
    0.308363
    4,497,749
    1,622,289
    Mar 12, 2020
    0.418565
    0.419119
    0.261095
    0.264554
    2,985,284
    1,391,811
    Mar 11, 2020
    0.428252
    0.428252
    0.410841
    0.417806
    3,214,031
    2,198,066
    Mar 10, 2020
    0.411059
    0.429654
    0.405719
    0.427921
    3,480,715
    2,251,276
    Mar 09, 2020
    0.410024
    0.420196
    0.399375
    0.410780
    3,433,501
    2,161,103
    Mar 08, 2020
    0.440346
    0.448784
    0.407904
    0.409961
    3,902,942
    2,156,790
    Mar 07, 2020
    0.460278
    0.465997
    0.439145
    0.440346
    4,842,250
    2,316,648
    Mar 06, 2020
    0.534876
    0.544788
    0.453924
    0.460006
    4,859,815
    2,420,079
    Mar 05, 2020
    0.488735
    0.578045
    0.487592
    0.534876
    4,926,453
    2,813,967
    Mar 04, 2020
    0.541200
    0.542914
    0.470169
    0.487389
    5,292,787
    2,564,139
    Mar 03, 2020
    0.557518
    0.641742
    0.537948
    0.541480
    5,726,037
    2,848,707
    Mar 02, 2020
    0.421857
    0.614154
    0.420620
    0.557123
    7,653,119
    2,931,007
    Mar 01, 2020
    0.419282
    0.439137
    0.416031
    0.420918
    3,812,302
    2,214,439
    Feb 29, 2020
    0.411243
    0.438364
    0.410176
    0.418056
    3,955,082
    2,199,379

About Axe

AXE describes itself as a more decentralized version of Dash that does not have a developer key or developer fee.

Axe Statistics

Axe Price
$0.268756 USD
Axe ROI
-35.64%
Market Rank
#707
Market Cap
$1,413,917 USD
24 Hour Volume
$2,371,009 USD
Circulating Supply
5,260,968 AXE
Total Supply
5,260,968 AXE
Max Supply
21,000,000 AXE
All Time High
$3.33 USD
(Jul 29, 2019)
All Time Low
$0.204956 USD
(Mar 13, 2020)
52 Week High / Low
$3.33 USD /
$0.205635 USD
90 Day High / Low
$0.644447 USD /
$0.205635 USD
30 Day High / Low
$0.641742 USD /
$0.205635 USD
7 Day High / Low
$0.322084 USD /
$0.251757 USD
24 Hour High / Low
$0.279037 USD /
$0.258793 USD
Yesterday's High / Low
$0.286593 USD /
$0.251757 USD
Yesterday's Open / Close
$0.286593 USD /
$0.269057 USD
Yesterday's Change
$-0.017536 USD (-6.12%)
Yesterday's Volume
$3,297,399 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.