Market Cap:

Augur Augur (REP)

9.84 USD (-4.29%)
0.00271417 BTC (-2.19%)
0.08071533 ETH (1.76%)

Buy

Crypto-Backed Loan

Market Cap
108,285,187 USD
29,856 BTC
887,869 ETH
Volume (24h)
6,810,131 USD
1,878 BTC
55,839 ETH
Circulating Supply
11,000,000 REP

Historical data for Augur

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 15, 2019 10.19 11.11 9.56 9.75 6,560,342 107,220,668
Jan 14, 2019 8.19 11.33 8.16 10.19 6,402,885 112,113,390
Jan 13, 2019 9.09 9.20 8.17 8.19 1,018,466 90,135,530
Jan 12, 2019 9.39 9.41 8.96 9.09 878,283 100,034,389
Jan 11, 2019 9.11 9.53 9.11 9.40 1,729,512 103,372,775
Jan 10, 2019 9.93 9.97 8.85 9.12 2,045,211 100,315,319
Jan 09, 2019 10.07 10.40 9.89 9.91 1,763,867 109,064,388
Jan 08, 2019 9.40 10.17 9.38 10.05 1,692,448 110,532,117
Jan 07, 2019 9.54 9.70 9.33 9.40 1,053,619 103,347,051
Jan 06, 2019 9.30 9.74 9.14 9.53 1,201,691 104,799,749
Jan 05, 2019 9.23 10.03 8.88 9.30 2,594,611 102,283,128
Jan 04, 2019 8.66 9.25 8.66 9.25 1,036,512 101,704,442
Jan 03, 2019 8.87 9.57 8.54 8.64 2,918,027 95,028,923
Jan 02, 2019 8.28 8.92 8.04 8.87 1,476,538 97,553,509
Jan 01, 2019 7.83 8.26 7.71 8.20 1,625,569 90,147,231
Dec 31, 2018 8.21 8.33 7.73 7.82 816,974 86,035,432
Dec 30, 2018 8.22 8.43 8.08 8.20 1,165,475 90,148,421
Dec 29, 2018 8.22 9.05 8.14 8.23 3,897,387 90,475,244
Dec 28, 2018 7.32 8.20 7.11 8.20 2,240,598 90,153,170
Dec 27, 2018 8.12 8.15 7.30 7.35 1,487,239 80,886,348
Dec 26, 2018 7.84 8.34 7.72 8.12 879,862 89,274,445
Dec 25, 2018 8.81 8.81 7.17 7.84 1,515,243 86,219,459
Dec 24, 2018 8.47 10.00 8.47 8.79 4,601,218 96,708,256
Dec 23, 2018 7.59 9.80 7.59 8.48 4,359,344 93,289,950
Dec 22, 2018 7.14 7.59 7.08 7.59 632,353 83,492,995
Dec 21, 2018 7.51 7.67 7.05 7.14 1,221,952 78,567,917
Dec 20, 2018 6.92 7.74 6.77 7.52 1,771,339 82,682,181
Dec 19, 2018 6.56 7.54 6.51 6.91 3,030,166 75,993,558
Dec 18, 2018 6.26 6.85 6.02 6.50 3,621,776 71,481,356
Dec 17, 2018 5.69 6.38 5.69 6.25 617,830 68,741,881
* Earliest data in range (UTC time)
** Latest data in range (UTC time)