Market Cap:

Augur Augur (REP)

31.09 USD (-2.41%)
0.00423817 BTC (-0.94%)
0.06522790 ETH (3.32%)
Market Cap
342,020,800 USD
46,620 BTC
717,507 ETH
Volume (24h)
5,329,380 USD
726.43 BTC
11,180 ETH
Circulating Supply
11,000,000 REP

Historical data for Augur

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2018 31.63 32.79 30.74 31.31 6,631,890 347,955,000
Jul 17, 2018 30.14 32.18 29.88 31.59 4,549,960 331,595,000
Jul 16, 2018 28.71 30.46 28.58 30.11 2,647,300 315,865,000
Jul 15, 2018 28.48 29.01 27.80 28.63 3,537,720 313,328,000
Jul 14, 2018 28.12 28.63 27.68 28.50 2,083,570 309,308,000
Jul 13, 2018 30.35 30.81 27.76 28.13 9,152,230 333,825,000
Jul 12, 2018 32.03 32.03 29.90 30.24 3,290,510 352,312,000
Jul 11, 2018 30.93 32.10 30.27 32.04 3,034,290 340,219,000
Jul 10, 2018 34.37 34.37 30.94 30.94 2,929,920 378,052,000
Jul 09, 2018 34.15 35.15 33.81 34.37 4,633,060 375,695,000
Jul 08, 2018 35.50 36.17 33.50 34.14 7,382,960 390,510,000
Jul 07, 2018 36.43 36.45 32.74 35.62 8,274,310 400,761,000
Jul 06, 2018 36.00 38.32 35.93 36.45 8,489,630 396,040,000
Jul 05, 2018 35.46 36.78 35.40 35.93 3,518,330 390,092,000
Jul 04, 2018 35.28 36.77 34.64 35.50 3,491,170 388,102,000
Jul 03, 2018 36.68 37.75 35.25 35.30 3,386,620 403,438,000
Jul 02, 2018 34.50 36.90 33.69 36.68 4,567,680 379,468,000
Jul 01, 2018 35.37 36.31 34.04 34.50 2,825,850 389,047,000
Jun 30, 2018 32.50 36.60 32.50 36.39 5,422,980 357,453,000
Jun 29, 2018 30.30 33.08 30.08 32.44 4,835,330 333,296,000
Jun 28, 2018 29.88 35.17 29.60 30.29 6,464,180 328,664,000
Jun 27, 2018 30.11 30.14 29.15 29.83 1,751,470 331,257,000
Jun 26, 2018 31.87 31.89 30.02 30.12 2,824,790 350,519,000
Jun 25, 2018 30.55 31.99 30.04 31.85 2,005,850 336,091,000
Jun 24, 2018 30.43 30.70 28.24 30.58 2,651,980 334,719,000
Jun 23, 2018 30.56 31.45 30.31 30.60 1,087,170 336,198,000
Jun 22, 2018 34.75 35.07 29.68 30.53 3,733,820 382,280,000
Jun 21, 2018 36.13 36.42 34.65 34.77 1,758,930 397,475,000
Jun 20, 2018 36.54 36.54 34.25 36.12 3,080,910 401,988,000
Jun 19, 2018 34.47 36.58 33.89 36.46 3,355,340 379,219,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)