×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,589,749,19824h Vol:  $58,141,392,960BTC Dominance:  66.5%
Market Cap:  $193,589,749,19824h Vol:  $58,141,392,960BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Augur (REP)

$9.90 USD (-1.69%)
0.00139295 BTC (0.50%)
0.06980080 ETH (0.36%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $108,948,807 USD
    15,322 BTC
    767,809 ETH
  • Volume (24h)
    $8,182,198 USD
    1,151 BTC
    57,663 ETH
  • Circulating Supply
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    10.18
    10.18
    9.84
    9.93
    8,129,635
    109,248,674
    Dec 13, 2019
    10.16
    10.29
    10.04
    10.18
    7,378,627
    111,930,593
    Dec 12, 2019
    10.21
    10.25
    9.86
    10.13
    8,425,627
    111,460,412
    Dec 11, 2019
    10.29
    10.43
    10.11
    10.20
    8,210,992
    112,245,249
    Dec 10, 2019
    10.21
    10.48
    9.88
    10.29
    9,469,263
    113,204,958
    Dec 09, 2019
    10.51
    10.53
    10.11
    10.23
    8,510,953
    112,540,287
    Dec 08, 2019
    10.46
    10.70
    10.34
    10.50
    7,344,403
    115,501,518
    Dec 07, 2019
    10.43
    10.70
    10.36
    10.45
    7,019,426
    114,977,529
    Dec 06, 2019
    10.69
    10.71
    10.30
    10.43
    7,278,046
    114,720,854
    Dec 05, 2019
    10.07
    10.75
    9.99
    10.69
    8,772,831
    117,537,110
    Dec 04, 2019
    10.56
    10.56
    9.94
    10.08
    7,174,545
    110,859,668
    Dec 03, 2019
    10.33
    10.74
    10.22
    10.55
    7,272,574
    116,082,132
    Dec 02, 2019
    10.71
    10.86
    10.13
    10.33
    6,622,230
    113,640,912
    Dec 01, 2019
    10.90
    10.95
    10.52
    10.71
    5,914,396
    117,766,857
    Nov 30, 2019
    11.15
    11.19
    10.78
    10.89
    6,187,733
    119,839,772
    Nov 29, 2019
    11.35
    11.57
    11.00
    11.15
    7,624,753
    122,615,964
    Nov 28, 2019
    11.42
    11.74
    11.20
    11.34
    8,197,968
    124,697,610
    Nov 27, 2019
    10.87
    11.44
    10.20
    11.42
    10,967,024
    125,592,438
    Nov 26, 2019
    10.47
    11.12
    10.46
    10.91
    12,164,691
    120,034,109
    Nov 25, 2019
    10.46
    11.10
    9.73
    10.46
    10,300,129
    115,110,914
    Nov 24, 2019
    11.33
    11.41
    10.48
    10.48
    8,066,568
    115,262,525
    Nov 23, 2019
    10.81
    11.53
    10.72
    11.32
    11,645,493
    124,533,094
    Nov 22, 2019
    11.48
    11.48
    10.06
    10.81
    12,249,865
    118,893,923
    Nov 21, 2019
    12.11
    12.56
    11.19
    11.48
    17,989,494
    126,278,888
    Nov 20, 2019
    10.51
    12.75
    10.49
    12.15
    24,671,755
    133,615,047
    Nov 19, 2019
    11.11
    11.28
    10.11
    10.51
    8,326,282
    115,657,173
    Nov 18, 2019
    11.57
    11.97
    10.72
    11.10
    8,876,744
    122,133,623
    Nov 17, 2019
    11.26
    11.73
    10.95
    11.56
    7,245,207
    127,201,499
    Nov 16, 2019
    10.94
    11.42
    10.72
    11.26
    7,650,389
    123,822,509
    Nov 15, 2019
    11.32
    11.55
    10.70
    10.90
    8,031,998
    119,871,966

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Statistics

Augur Price
$9.90 USD
Augur ROI
573.87%
Market Rank
#44
Market Cap
$108,948,807 USD
24 Hour Volume
$8,182,198 USD
Circulating Supply
11,000,000 REP
Total Supply
11,000,000 REP
Max Supply
No Data
All Time High
$99.80 USD
(Jan 11, 2018)
All Time Low
$0.782968 USD
(Sep 04, 2016)
52 Week High / Low
$25.56 USD /
$5.59 USD
90 Day High / Low
$12.76 USD /
$7.27 USD
30 Day High / Low
$12.75 USD /
$9.73 USD
7 Day High / Low
$10.70 USD /
$9.81 USD
24 Hour High / Low
$10.18 USD /
$9.81 USD
Yesterday's High / Low
$10.18 USD /
$9.84 USD
Yesterday's Open / Close
$10.18 USD /
$9.93 USD
Yesterday's Change
$-0.247544 USD (-2.43%)
Yesterday's Volume
$8,129,635 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.