New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Augur Augur (REP)
8.20 USD (0.60%)
0.00099534 BTC (0.67%)
0.04677588 ETH (0.41%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
90,202,998 USD
10,949 BTC
514,535 ETH
Volume (24h)
6,321,982 USD
767.36 BTC
36,062 ETH
Circulating Supply
11,000,000 REP

Historical data for Augur

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 8.24 8.69 8.04 8.26 6,249,857 90,816,196
Oct 20, 2019 8.18 8.31 7.97 8.25 6,035,462 90,734,019
Oct 19, 2019 8.30 8.37 8.03 8.18 5,961,806 89,998,150
Oct 18, 2019 8.13 8.46 8.05 8.28 6,799,879 91,034,937
Oct 17, 2019 8.16 8.26 7.97 8.13 29,766,540 89,468,995
Oct 16, 2019 8.23 8.37 7.85 8.16 5,471,661 89,751,977
Oct 15, 2019 8.30 8.49 7.98 8.29 5,765,923 91,180,590
Oct 14, 2019 8.34 8.37 7.95 8.29 5,927,336 91,171,373
Oct 13, 2019 8.17 8.52 7.95 8.34 12,846,640 91,730,846
Oct 12, 2019 8.28 8.40 7.90 8.22 6,051,972 90,468,840
Oct 11, 2019 8.56 8.69 7.92 8.27 6,271,881 90,991,226
Oct 10, 2019 8.68 8.84 8.46 8.56 6,622,790 94,196,412
Oct 09, 2019 8.52 8.83 8.42 8.69 7,854,267 95,624,393
Oct 08, 2019 8.45 8.72 8.29 8.48 8,902,057 93,245,310
Oct 07, 2019 8.20 8.57 8.00 8.44 10,444,759 92,872,229
Oct 06, 2019 8.28 8.39 8.07 8.20 3,866,686 90,244,697
Oct 05, 2019 8.21 8.35 8.08 8.25 5,052,180 90,778,728
Oct 04, 2019 8.38 8.40 8.08 8.21 5,611,997 90,297,453
Oct 03, 2019 8.52 8.99 8.16 8.37 6,545,053 92,124,269
Oct 02, 2019 8.34 8.58 8.19 8.52 5,270,121 93,726,175
Oct 01, 2019 8.39 8.93 8.26 8.37 6,550,245 92,033,733
Sep 30, 2019 8.35 8.63 7.92 8.37 7,108,539 92,027,457
Sep 29, 2019 8.54 8.62 8.06 8.35 6,894,070 91,837,486
Sep 28, 2019 8.41 8.62 8.26 8.54 7,315,012 93,889,609
Sep 27, 2019 8.01 8.52 7.91 8.40 9,510,152 92,373,357
Sep 26, 2019 8.66 9.04 7.75 8.04 9,980,601 88,444,120
Sep 25, 2019 9.02 9.21 8.09 8.66 10,597,199 95,250,013
Sep 24, 2019 10.72 10.72 8.52 9.04 9,595,773 99,465,840
Sep 23, 2019 10.59 11.19 10.42 10.71 10,240,544 117,813,743
Sep 22, 2019 10.83 10.89 10.49 10.59 8,486,554 116,511,629
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Augur

Augur (REP) is a cryptocurrency token and operates on the Ethereum platform. Augur has a current supply of 11,000,000 REP. The last known price of Augur is 8.20 USD and is up 0.60% over the last 24 hours. It is currently trading on 78 active market(s) with 6,321,982 USD traded over the last 24 hours. More information can be found at http://www.augur.net/.
Augur Statistics
Augur Price 8.20 USD
Augur ROI +457.92%
Market Rank #55
Market Cap 90,202,998 USD
24 Hour Volume 6,321,982 USD
Circulating Supply 11,000,000 REP
Total Supply 11,000,000 REP
Max Supply No Data
All Time High 99.80 USD
(Jan 11, 2018)
All Time Low 0.782968 USD
(Sep 04, 2016)
52 Week High / Low 25.56 USD /
5.49 USD
90 Day High / Low 13.40 USD /
7.71 USD
30 Day High / Low 11.19 USD /
7.75 USD
7 Day High / Low 8.74 USD /
7.85 USD
24 Hour High / Low 8.74 USD /
8.04 USD
Yesterday's High / Low 8.69 USD /
8.04 USD
Yesterday's Open / Close 8.24 USD /
8.26 USD
Yesterday's Change $0.014522 USD (+0.18%)
Yesterday's Volume $6,249,857 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)