Augur Augur

43.59 USD (-2.22%)
0.00447176 BTC (1.39%)
0.05172320 ETH (-2.08%)

Market Cap

479,449,300 USD
49,189 BTC
568,955 ETH

Volume (24h)

2,524,850 USD
259.04 BTC
2,996 ETH

Circulating Supply

11,000,000 REP

Historical data for Augur

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 24, 2018 44.39 46.26 42.32 43.36 3,139,080 488,268,000
Feb 23, 2018 43.45 46.56 42.39 44.52 2,809,910 477,985,000
Feb 22, 2018 46.93 48.59 43.03 43.54 3,191,340 516,233,000
Feb 21, 2018 50.69 50.69 45.84 47.01 4,529,810 557,602,000
Feb 20, 2018 54.22 54.72 50.52 50.64 6,769,600 596,412,000
Feb 19, 2018 54.09 54.94 53.40 54.27 4,332,280 594,996,000
Feb 18, 2018 55.45 59.69 53.44 54.14 17,414,900 609,999,000
Feb 17, 2018 54.26 55.74 53.72 55.27 6,842,890 596,914,000
Feb 16, 2018 54.51 55.95 51.64 54.44 5,974,500 599,626,000
Feb 15, 2018 52.71 55.17 52.18 54.55 7,991,920 579,847,000
Feb 14, 2018 49.65 53.33 48.41 52.79 9,305,520 546,140,000
Feb 13, 2018 54.24 54.24 49.45 49.89 5,386,840 596,613,000
Feb 12, 2018 49.34 57.21 49.34 54.13 11,200,400 542,712,000
Feb 11, 2018 55.04 56.79 47.99 49.21 4,904,270 605,459,000
Feb 10, 2018 57.27 60.47 52.34 55.03 5,349,320 629,942,000
Feb 09, 2018 52.24 57.57 49.67 57.57 6,800,400 574,616,000
Feb 08, 2018 47.27 53.84 46.89 52.00 4,719,340 519,981,000
Feb 07, 2018 47.12 51.86 43.01 47.37 6,312,240 518,327,000
Feb 06, 2018 43.11 47.90 34.48 47.70 10,009,800 474,178,000
Feb 05, 2018 50.40 53.03 41.83 42.80 9,728,740 554,347,000
Feb 04, 2018 60.78 60.78 48.45 51.08 6,639,070 668,619,000
Feb 03, 2018 58.67 61.97 50.90 61.00 5,481,660 645,385,000
Feb 02, 2018 64.92 64.92 43.69 58.40 14,427,000 714,091,000
Feb 01, 2018 68.38 70.59 60.37 65.02 10,500,800 752,171,000
Jan 31, 2018 68.03 70.64 64.23 68.34 8,319,600 748,325,000
Jan 30, 2018 79.65 79.75 66.75 68.16 10,547,800 876,159,000
Jan 29, 2018 85.07 85.45 78.27 79.45 12,013,200 935,789,000
Jan 28, 2018 84.04 86.73 83.42 85.13 7,570,840 924,453,000
Jan 27, 2018 84.24 85.93 81.12 83.68 10,225,900 926,620,000
Jan 26, 2018 87.74 90.64 77.44 84.08 13,756,300 965,177,000