Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Augur Augur (REP)
18.39 USD (0.22%)
0.00201898 BTC (-0.15%)
0.06865766 ETH (-0.16%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
202,258,381 USD
22,209 BTC
755,234 ETH
Volume (24h)
7,182,154 USD
788.63 BTC
26,818 ETH
Circulating Supply
11,000,000 REP

Historical data for Augur

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 18.73 19.05 17.90 18.08 7,220,553 198,838,500
Jun 17, 2019 18.74 19.09 18.50 18.73 6,507,772 206,036,912
Jun 16, 2019 18.77 19.54 18.50 18.73 11,192,518 206,065,980
Jun 15, 2019 18.31 19.06 18.09 18.76 9,189,327 206,347,163
Jun 14, 2019 18.45 19.16 17.68 18.31 13,043,497 201,358,871
Jun 13, 2019 18.66 18.75 18.25 18.44 10,568,631 202,801,169
Jun 12, 2019 18.77 18.83 18.18 18.65 12,587,834 205,099,271
Jun 11, 2019 19.02 19.60 18.21 18.74 14,024,958 206,137,283
Jun 10, 2019 17.89 19.18 17.64 19.01 16,148,877 209,154,040
Jun 09, 2019 19.45 20.86 17.62 17.92 21,919,722 197,084,410
Jun 08, 2019 18.59 19.50 18.40 19.45 18,603,787 214,004,824
Jun 07, 2019 17.56 18.72 17.49 18.60 17,105,529 204,584,381
Jun 06, 2019 17.94 18.20 17.07 17.54 17,441,048 192,925,335
Jun 05, 2019 17.08 18.43 17.07 17.97 25,576,411 197,678,858
Jun 04, 2019 18.59 18.60 16.83 17.07 22,731,107 187,752,789
Jun 03, 2019 19.72 19.72 18.51 18.60 22,241,018 204,550,209
Jun 02, 2019 19.54 19.87 19.34 19.72 23,456,626 216,873,202
Jun 01, 2019 19.64 19.71 19.35 19.54 23,014,763 214,914,142
May 31, 2019 19.44 19.71 18.73 19.66 18,971,846 216,293,669
May 30, 2019 20.78 21.12 19.26 19.44 25,719,283 213,861,677
May 29, 2019 20.44 21.01 19.86 20.76 24,658,438 228,347,998
May 28, 2019 20.22 20.51 20.06 20.43 18,330,505 224,716,945
May 27, 2019 20.01 20.80 19.98 20.24 19,398,979 222,635,642
May 26, 2019 19.47 20.29 19.25 20.01 18,613,043 220,082,332
May 25, 2019 19.37 19.91 19.36 19.50 18,382,425 214,498,822
May 24, 2019 19.66 20.66 19.27 19.37 17,134,168 213,055,145
May 23, 2019 19.52 19.74 18.51 19.67 11,762,616 216,331,345
May 22, 2019 20.46 20.93 19.56 19.56 12,640,361 215,141,094
May 21, 2019 21.29 21.32 20.01 20.47 22,662,300 225,158,511
May 20, 2019 22.82 22.82 20.92 21.31 15,800,289 234,415,982
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Statistics
Augur Price 18.39 USD
Augur ROI +1151.00%
Market Rank #45
Market Cap 202,258,381 USD
24 Hour Volume 7,182,154 USD
Circulating Supply 11,000,000 REP
Total Supply 11,000,000 REP
Max Supply No Data
All Time High 123.24 USD
(Jan 11, 2018)
All Time Low 0.782968 USD
(Sep 04, 2016)
52 Week High / Low 42.39 USD /
5.49 USD
90 Day High / Low 25.56 USD /
14.33 USD
30 Day High / Low 21.32 USD /
16.83 USD
7 Day High / Low 19.54 USD /
17.68 USD
24 Hour High / Low 18.51 USD /
17.90 USD
Yesterday's High / Low 19.05 USD /
17.90 USD
Yesterday's Open / Close 18.73 USD /
18.08 USD
Yesterday's Change $-0.652561 USD (-3.48%)
Yesterday's Volume $7,220,553 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)