×
×
Cryptocurrencies:  5,534Markets:  22,715Market Cap:  $270,440,076,23324h Vol:  $98,528,895,352BTC Dominance:  65.2%
Market Cap:  $270,440,076,23324h Vol:  $98,528,895,352BTC Dominance:  65.2%Cryptocurrencies:  5,534Markets:  22,715

Augur (REP)

$12.77 USD (0.00%)
0.00133217 BTC (-0.81%)
0.05381271 ETH (-0.95%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $140,443,756 USD
    14,654 BTC
    591,940 ETH
  • Volume (24h)
    $10,156,360 USD
    1,060 BTC
    42,807 ETH
  • Circulating Supply
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    13.35
    13.38
    12.52
    12.57
    11,231,580
    138,229,034
    May 30, 2020
    12.90
    13.55
    12.35
    13.35
    12,875,866
    146,811,193
    May 29, 2020
    12.75
    12.96
    12.48
    12.91
    9,376,949
    142,041,559
    May 28, 2020
    12.81
    12.95
    12.38
    12.74
    11,102,224
    140,143,740
    May 27, 2020
    12.57
    12.88
    12.13
    12.60
    11,731,739
    138,576,128
    May 26, 2020
    12.47
    12.64
    12.25
    12.57
    11,341,057
    138,284,600
    May 25, 2020
    12.04
    12.63
    12.03
    12.49
    14,097,079
    137,343,137
    May 24, 2020
    12.67
    12.91
    12.06
    12.06
    14,351,737
    132,694,816
    May 23, 2020
    12.51
    12.92
    12.40
    12.65
    14,933,186
    139,197,570
    May 22, 2020
    12.33
    12.76
    12.06
    12.52
    27,744,232
    137,730,389
    May 21, 2020
    12.95
    12.98
    11.94
    12.33
    55,529,740
    135,640,895
    May 20, 2020
    12.84
    13.29
    12.79
    12.95
    56,143,837
    142,463,337
    May 19, 2020
    12.98
    12.98
    12.74
    12.85
    53,481,105
    141,305,160
    May 18, 2020
    12.81
    12.99
    12.69
    12.97
    70,893,538
    142,692,863
    May 17, 2020
    12.78
    12.92
    12.68
    12.82
    91,264,160
    141,018,369
    May 16, 2020
    12.72
    12.96
    12.61
    12.78
    66,327,415
    140,610,863
    May 15, 2020
    12.91
    13.38
    12.54
    12.72
    67,610,180
    139,919,259
    May 14, 2020
    13.07
    13.12
    12.70
    12.90
    34,054,986
    141,894,449
    May 13, 2020
    12.90
    13.45
    12.75
    13.11
    30,913,498
    144,183,622
    May 12, 2020
    13.56
    14.12
    12.73
    12.89
    46,720,714
    141,840,312
    May 11, 2020
    11.90
    14.88
    11.87
    13.59
    77,137,383
    149,460,699
    May 10, 2020
    12.94
    12.95
    11.25
    11.89
    44,547,360
    130,793,959
    May 09, 2020
    13.87
    14.14
    12.95
    12.95
    58,186,158
    142,410,935
    May 08, 2020
    11.21
    14.40
    10.90
    13.88
    60,808,232
    152,671,565
    May 07, 2020
    11.01
    11.29
    10.73
    11.21
    34,518,188
    123,300,686
    May 06, 2020
    11.11
    11.27
    11.04
    11.04
    49,167,781
    121,408,568
    May 05, 2020
    10.90
    11.76
    10.87
    11.11
    46,291,307
    122,220,583
    May 04, 2020
    10.90
    11.41
    10.35
    10.89
    39,690,324
    119,779,045
    May 03, 2020
    11.32
    11.34
    10.81
    10.89
    35,230,618
    119,822,711
    May 02, 2020
    11.03
    11.33
    10.96
    11.31
    38,020,117
    124,457,744
    May 01, 2020
    10.62
    11.32
    10.62
    11.04
    38,046,066
    121,465,837

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Statistics

Augur Price$12.77 USD
Augur ROI
768.67%
Market Rank#51
Market Cap$140,443,756 USD
24 Hour Volume$10,156,360 USD
Circulating Supply11,000,000 REP
Total Supply11,000,000 REP
Max SupplyNo Data
All Time High
$99.80 USD
(Jan 11, 2018)
All Time Low
$0.782968 USD
(Sep 04, 2016)
52 Week High / Low
$20.86 USD /
$5.66 USD
90 Day High / Low
$14.88 USD /
$5.66 USD
30 Day High / Low
$14.88 USD /
$10.35 USD
7 Day High / Low
$13.55 USD /
$12.13 USD
24 Hour High / Low
$12.90 USD /
$12.52 USD
Yesterday's High / Low
$13.38 USD /
$12.52 USD
Yesterday's Open / Close
$13.35 USD /
$12.57 USD
Yesterday's Change$-0.784536 USD (-5.88%)
Yesterday's Volume$11,231,580 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.