Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Augur Augur (REP)
9.98 USD (2.56%)
0.00098265 BTC (0.49%)
0.05208877 ETH (-0.84%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
109,769,171 USD
10,809 BTC
572,976 ETH
Volume (24h)
7,015,011 USD
690.78 BTC
36,617 ETH
Circulating Supply
11,000,000 REP

Historical data for Augur

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 9.98 10.30 9.55 10.18 7,946,929 111,953,633
Aug 21, 2019 10.19 10.52 9.47 9.88 9,642,799 108,674,303
Aug 20, 2019 10.24 11.58 10.10 10.18 10,261,746 111,946,382
Aug 19, 2019 9.82 10.45 9.66 10.23 7,051,825 112,581,504
Aug 18, 2019 9.65 10.10 9.48 9.75 6,400,420 107,267,222
Aug 17, 2019 9.87 9.89 9.46 9.65 5,763,919 106,156,442
Aug 16, 2019 10.16 10.25 9.56 9.88 7,415,210 108,669,368
Aug 15, 2019 9.74 10.23 9.29 10.22 7,951,066 112,437,041
Aug 14, 2019 10.70 10.89 9.61 9.78 7,656,296 107,580,382
Aug 13, 2019 11.01 11.06 10.52 10.73 6,031,792 118,042,157
Aug 12, 2019 11.07 11.24 10.86 11.06 5,612,485 121,640,543
Aug 11, 2019 10.94 11.30 10.78 11.05 7,353,658 121,601,715
Aug 10, 2019 11.02 11.15 10.70 10.92 11,904,306 120,173,186
Aug 09, 2019 11.21 11.28 10.28 11.02 7,717,889 121,245,977
Aug 08, 2019 11.19 11.23 10.82 11.22 8,286,137 123,386,539
Aug 07, 2019 11.06 11.65 10.85 11.20 9,376,666 123,186,046
Aug 06, 2019 11.94 11.94 10.79 11.05 12,131,549 121,583,861
Aug 05, 2019 10.99 13.40 10.92 11.94 16,707,001 131,375,411
Aug 04, 2019 11.24 11.27 10.63 10.99 8,202,689 120,879,908
Aug 03, 2019 11.20 11.41 11.02 11.28 9,508,005 124,039,009
Aug 02, 2019 11.21 11.59 10.99 11.19 7,659,515 123,046,954
Aug 01, 2019 11.60 11.67 11.09 11.20 8,343,350 123,177,264
Jul 31, 2019 11.71 12.11 11.36 11.60 8,954,556 127,598,030
Jul 30, 2019 11.13 11.96 10.96 11.67 4,479,608 128,370,565
Jul 29, 2019 11.23 11.57 10.89 11.10 3,956,069 122,126,694
Jul 28, 2019 11.04 11.36 10.70 11.23 4,611,820 123,506,360
Jul 27, 2019 11.60 12.03 10.87 11.14 4,278,191 122,593,547
Jul 26, 2019 11.55 11.82 11.18 11.66 4,318,166 128,312,720
Jul 25, 2019 11.90 12.24 11.40 11.56 4,451,704 127,138,487
Jul 24, 2019 11.82 12.03 11.24 11.94 4,538,412 131,375,764
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Statistics
Augur Price 9.98 USD
Augur ROI +578.94%
Market Rank #52
Market Cap 109,769,171 USD
24 Hour Volume 7,015,011 USD
Circulating Supply 11,000,000 REP
Total Supply 11,000,000 REP
Max Supply No Data
All Time High 99.80 USD
(Jan 11, 2018)
All Time Low 0.782968 USD
(Sep 04, 2016)
52 Week High / Low 25.56 USD /
5.49 USD
90 Day High / Low 21.12 USD /
9.29 USD
30 Day High / Low 13.40 USD /
9.29 USD
7 Day High / Low 11.58 USD /
9.46 USD
24 Hour High / Low 10.30 USD /
9.55 USD
Yesterday's High / Low 10.30 USD /
9.55 USD
Yesterday's Open / Close 9.98 USD /
10.18 USD
Yesterday's Change $0.196586 USD (+1.97%)
Yesterday's Volume $7,946,929 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)