Market Cap:

Augur Augur (REP)

13.05 USD (2.36%)
0.00200793 BTC (1.11%)
0.06053981 ETH (-0.16%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
143,498,295 USD
22,087 BTC
665,938 ETH
Volume (24h)
3,456,884 USD
532.08 BTC
16,042 ETH
Circulating Supply
11,000,000 REP

Historical data for Augur

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 13.22 14.60 12.59 13.05 8,715,590 145,385,878
Sep 24, 2018 13.54 13.63 13.03 13.23 2,372,200 148,910,553
Sep 23, 2018 13.58 13.93 13.45 13.52 2,534,470 149,419,506
Sep 22, 2018 14.25 14.28 13.23 13.57 2,940,850 156,716,231
Sep 21, 2018 13.18 14.35 12.95 14.28 5,523,920 144,925,694
Sep 20, 2018 12.46 13.17 12.34 13.16 2,871,980 137,108,540
Sep 19, 2018 12.45 12.59 12.07 12.46 3,169,380 136,976,644
Sep 18, 2018 12.30 12.95 12.15 12.63 2,888,360 135,354,605
Sep 17, 2018 13.51 13.73 12.08 12.31 2,900,700 148,574,388
Sep 16, 2018 13.32 13.59 13.06 13.50 2,711,220 146,532,470
Sep 15, 2018 13.52 14.20 13.14 13.30 3,059,960 148,680,047
Sep 14, 2018 13.97 14.35 13.48 13.53 3,113,790 153,640,105
Sep 13, 2018 13.27 14.40 13.22 14.01 3,512,250 145,965,127
Sep 12, 2018 13.98 14.00 12.67 13.26 5,147,750 153,806,326
Sep 11, 2018 14.17 15.12 13.77 13.97 4,538,460 155,882,338
Sep 10, 2018 14.56 14.88 13.94 14.13 2,370,610 160,190,102
Sep 09, 2018 14.17 15.22 13.72 14.56 2,119,450 155,919,222
Sep 08, 2018 15.55 15.78 14.00 14.25 3,937,830 171,100,482
Sep 07, 2018 16.50 16.69 15.54 15.55 5,314,900 181,485,649
Sep 06, 2018 17.20 17.20 15.91 16.53 6,730,980 189,205,631
Sep 05, 2018 20.71 20.82 17.21 17.21 9,782,130 227,843,727
Sep 04, 2018 20.59 20.86 20.44 20.71 19,533,100 226,479,973
Sep 03, 2018 20.20 20.84 20.00 20.54 5,369,750 222,192,560
Sep 02, 2018 20.37 20.85 20.12 20.21 5,954,680 224,115,370
Sep 01, 2018 19.63 20.83 19.63 20.32 4,158,190 215,983,932
Aug 31, 2018 20.04 20.28 19.53 19.67 5,209,030 220,493,448
Aug 30, 2018 20.74 20.85 19.22 20.03 10,134,700 228,170,231
Aug 29, 2018 21.06 21.35 20.22 20.77 3,621,450 231,713,579
Aug 28, 2018 19.95 21.13 19.95 21.01 3,303,450 219,496,439
Aug 27, 2018 19.36 19.96 19.10 19.96 3,424,380 212,904,743
* Earliest data in range (UTC time)
** Latest data in range (UTC time)