Augur Augur

38.85 USD (-2.62%)
0.00534486 BTC (-0.24%)
0.06652940 ETH (-2.67%)

Market Cap

427,324,700 USD
58,793 BTC
731,823 ETH

Volume (24h)

1,927,600 USD
265.21 BTC
3,301 ETH

Circulating Supply

11,000,000 REP

Historical data for Augur

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2018 42.04 42.10 39.30 39.87 2,920,670 462,436,000
May 24, 2018 42.31 43.67 38.86 42.03 4,717,330 465,363,000
May 23, 2018 45.65 46.09 39.64 42.40 6,696,380 502,180,000
May 22, 2018 51.81 52.06 45.70 45.70 6,336,860 569,860,000
May 21, 2018 54.31 54.31 51.27 51.80 4,768,330 597,448,000
May 20, 2018 53.70 54.51 53.34 54.30 4,920,690 590,733,000
May 19, 2018 55.44 55.44 52.80 53.83 5,719,420 609,889,000
May 18, 2018 58.77 58.77 52.48 55.63 19,573,000 646,464,000
May 17, 2018 50.46 62.06 49.77 56.80 45,546,500 555,072,000
May 16, 2018 54.09 54.09 48.58 50.41 7,927,180 594,959,000
May 15, 2018 56.25 60.96 53.59 54.23 32,647,100 618,794,000
May 14, 2018 52.84 60.90 49.59 54.08 25,761,300 581,268,000
May 13, 2018 52.15 54.76 50.62 52.98 21,361,200 573,601,000
May 12, 2018 55.09 58.19 46.78 52.12 42,809,600 605,971,000
May 11, 2018 44.19 82.79 43.66 56.03 233,639,000 486,089,000
May 10, 2018 50.27 50.79 44.28 44.28 11,391,600 552,946,000
May 09, 2018 44.96 54.67 43.72 50.41 29,858,400 494,541,000
May 08, 2018 41.61 47.77 41.56 45.10 6,110,470 457,666,000
May 07, 2018 42.89 42.94 40.90 41.53 2,438,810 471,740,000
May 06, 2018 43.99 44.46 41.32 42.87 2,441,390 483,881,000
May 05, 2018 43.17 44.49 42.88 43.87 2,376,260 474,897,000
May 04, 2018 44.27 45.41 42.23 43.23 5,979,110 487,022,000
May 03, 2018 39.27 48.36 39.20 44.26 15,720,800 431,974,000
May 02, 2018 39.00 39.62 38.47 39.31 5,720,970 428,978,000
May 01, 2018 40.55 40.55 38.00 39.10 3,451,230 446,002,000
Apr 30, 2018 40.61 40.74 39.44 40.22 4,960,360 446,717,000
Apr 29, 2018 41.90 42.35 39.72 40.64 3,249,770 460,926,000
Apr 28, 2018 40.05 42.02 40.05 41.85 5,449,030 440,569,000
Apr 27, 2018 43.27 43.40 40.18 40.18 4,329,780 475,916,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)