Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Augur Augur (REP)
22.09 USD (2.60%)
0.00415157 BTC (1.29%)
0.12566292 ETH (1.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
242,951,501 USD
45,667 BTC
1,382,292 ETH
Volume (24h)
12,526,650 USD
2,355 BTC
71,271 ETH
Circulating Supply
11,000,000 REP

Historical data for Augur

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 21.31 22.42 20.95 22.10 13,050,958 243,060,273
Apr 18, 2019 20.09 23.13 20.09 21.31 21,872,820 234,378,230
Apr 17, 2019 19.13 20.09 19.08 20.09 9,398,925 221,029,183
Apr 16, 2019 18.81 19.18 18.52 19.14 9,222,603 210,567,317
Apr 15, 2019 20.23 20.48 18.44 18.80 8,745,474 206,820,627
Apr 14, 2019 18.86 20.30 18.72 20.23 10,611,510 222,543,498
Apr 13, 2019 19.46 19.49 18.66 18.86 6,798,669 207,510,446
Apr 12, 2019 18.30 20.65 17.98 19.46 10,707,687 214,009,282
Apr 11, 2019 19.97 20.06 17.31 18.30 7,211,710 201,265,194
Apr 10, 2019 20.60 21.00 19.81 19.96 7,320,435 219,546,708
Apr 09, 2019 22.33 22.33 20.35 20.62 11,014,996 226,811,963
Apr 08, 2019 22.23 24.56 20.94 22.33 15,197,081 245,683,423
Apr 07, 2019 21.28 22.98 20.74 22.23 10,439,479 244,544,177
Apr 06, 2019 19.70 23.94 19.49 21.32 10,244,198 234,470,362
Apr 05, 2019 19.33 19.84 18.97 19.69 5,651,695 216,586,466
Apr 04, 2019 19.89 20.92 18.64 19.31 9,085,287 212,438,892
Apr 03, 2019 17.65 25.12 17.62 19.88 40,568,382 218,730,253
Apr 02, 2019 15.82 19.52 15.80 17.62 13,041,345 193,851,606
Apr 01, 2019 15.44 15.85 15.32 15.81 6,008,447 173,959,453
Mar 31, 2019 15.74 15.82 15.03 15.43 9,195,623 169,773,701
Mar 30, 2019 14.72 17.54 14.72 15.74 17,331,031 173,154,033
Mar 29, 2019 15.38 15.38 14.33 14.71 6,409,033 161,838,170
Mar 28, 2019 15.36 15.54 15.26 15.38 6,271,212 169,187,264
Mar 27, 2019 14.98 15.59 14.97 15.37 7,810,772 169,034,158
Mar 26, 2019 15.07 15.12 14.75 14.95 6,014,777 164,493,247
Mar 25, 2019 15.37 15.65 14.93 15.11 6,905,638 166,228,457
Mar 24, 2019 15.51 15.78 15.27 15.35 8,126,447 168,827,536
Mar 23, 2019 15.21 15.71 15.18 15.51 8,574,344 170,625,285
Mar 22, 2019 14.67 15.31 14.65 15.21 6,133,690 167,294,865
Mar 21, 2019 15.08 15.08 14.16 14.68 4,100,667 161,461,749
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Statistics
Augur Price 22.09 USD
Augur ROI +1402.70%
Market Rank #33
Market Cap 242,951,501 USD
24 Hour Volume 12,526,650 USD
Circulating Supply 11,000,000 REP
Total Supply 11,000,000 REP
Max Supply No Data
All Time High 123.24 USD
(Jan 11, 2018)
All Time Low 0.782968 USD
(Sep 04, 2016)
52 Week High / Low 82.79 USD /
5.49 USD
90 Day High / Low 25.12 USD /
10.91 USD
30 Day High / Low 25.12 USD /
14.33 USD
7 Day High / Low 23.13 USD /
18.44 USD
24 Hour High / Low 22.42 USD /
21.18 USD
Yesterday's High / Low 22.42 USD /
20.95 USD
Yesterday's Open / Close 21.31 USD /
22.10 USD
Yesterday's Change $0.786089 USD (+3.69%)
Yesterday's Volume $13,050,958 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)