Market Cap:

Augur Augur (REP)

13.13 USD (-2.47%)
0.00206342 BTC (-2.26%)
0.06350033 ETH (-0.97%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
144,399,980 USD
22,698 BTC
698,504 ETH
Volume (24h)
996,376 USD
156.62 BTC
4,820 ETH
Circulating Supply
11,000,000 REP

Historical data for Augur

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 13.90 14.03 13.38 13.48 1,129,430 148,322,900
Nov 11, 2018 14.63 14.69 13.73 13.84 1,426,720 152,208,100
Nov 10, 2018 14.68 15.01 14.54 14.64 1,518,950 161,030,100
Nov 09, 2018 14.73 14.89 14.56 14.69 1,628,590 161,603,200
Nov 08, 2018 14.81 14.86 14.52 14.73 1,112,480 162,006,900
Nov 07, 2018 14.69 14.90 14.66 14.81 1,530,160 162,892,400
Nov 06, 2018 14.58 14.72 14.31 14.71 1,360,630 161,584,500
Nov 05, 2018 14.83 14.94 14.51 14.55 1,233,270 160,086,300
Nov 04, 2018 15.30 15.30 14.56 14.83 1,714,570 163,131,100
Nov 03, 2018 14.43 15.47 14.43 15.33 1,931,450 168,643,200
Nov 02, 2018 14.22 14.96 14.12 14.42 2,216,450 158,623,300
Nov 01, 2018 14.21 14.70 14.14 14.22 1,487,140 156,438,700
Oct 31, 2018 14.43 14.46 13.88 14.22 1,162,040 156,422,200
Oct 30, 2018 14.24 14.45 14.10 14.42 1,632,220 158,667,300
Oct 29, 2018 14.78 14.92 14.00 14.23 2,647,500 156,524,500
Oct 28, 2018 14.06 14.89 14.00 14.80 3,045,010 162,767,000
Oct 27, 2018 13.65 14.82 13.40 13.97 2,917,950 153,707,400
Oct 26, 2018 13.68 13.72 13.43 13.66 1,795,060 150,217,100
Oct 25, 2018 14.12 14.20 13.55 13.69 2,651,940 150,587,800
Oct 24, 2018 13.50 15.65 13.50 14.21 11,003,700 156,346,300
Oct 23, 2018 13.19 13.59 13.11 13.56 1,285,580 149,143,500
Oct 22, 2018 13.08 13.25 12.99 13.17 1,379,620 144,870,000
Oct 21, 2018 12.59 13.42 12.56 13.11 1,914,960 144,158,300
Oct 20, 2018 12.37 12.59 12.32 12.59 1,136,850 138,435,000
Oct 19, 2018 12.48 12.55 12.28 12.35 1,720,060 135,880,800
Oct 18, 2018 12.66 12.75 12.38 12.51 1,688,880 137,630,900
Oct 17, 2018 12.66 12.70 12.45 12.62 2,567,780 138,864,000
Oct 16, 2018 12.29 12.68 12.24 12.64 1,219,080 139,082,900
Oct 15, 2018 12.05 13.09 11.92 12.29 1,994,620 135,201,000
Oct 14, 2018 12.37 12.46 12.05 12.05 1,343,420 132,599,500
* Earliest data in range (UTC time)
** Latest data in range (UTC time)