×
×
Cryptocurrencies:  7,461Markets:  31,702Market Cap:  $374,745,581,78924h Vol:  $99,600,569,497BTC Dominance:  60.7%
Market Cap:  $374,745,581,78924h Vol:  $99,600,569,497BTC Dominance:  60.7%Cryptocurrencies:  7,461Markets:  31,702
Augur v2 has launched - please go here to migrate your REP tokens to REPv2: Kindly refer to (http://REPv2.com) and (https://augur.net/blog/rep-to-repv2-guide).
Augur

Augur (REP)

$12.98 USD (-1.29%)
0.00106001 BTC (-5.40%)
0.03401934 ETH (-1.70%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $142,777,081 USD
    11,660 BTC
    374,213 ETH
  • Volume (24h)
    $8,954,590 USD
    731.28776037 BTC
    23,470 ETH
  • Circulating Supply
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    13.15
    13.19
    12.67
    12.78
    8,574,739
    140,619,282
    Oct 19, 2020
    13.19
    13.26
    13.02
    13.21
    7,756,343
    145,268,242
    Oct 18, 2020
    13.20
    13.24
    13.01
    13.17
    6,498,302
    144,891,765
    Oct 17, 2020
    13.03
    13.24
    12.99
    13.21
    6,377,313
    145,276,497
    Oct 16, 2020
    13.07
    13.22
    12.85
    13.06
    7,711,335
    143,643,994
    Oct 15, 2020
    13.49
    13.51
    13.03
    13.04
    6,991,888
    143,488,897
    Oct 14, 2020
    13.35
    13.74
    13.26
    13.50
    9,603,207
    148,465,445
    Oct 13, 2020
    13.59
    13.66
    13.27
    13.28
    7,719,232
    146,058,428
    Oct 12, 2020
    13.91
    13.91
    13.55
    13.62
    9,506,810
    149,776,768
    Oct 11, 2020
    13.64
    14.00
    13.52
    13.86
    9,554,802
    152,507,734
    Oct 10, 2020
    13.72
    14.61
    13.67
    13.70
    10,510,506
    150,689,378
    Oct 09, 2020
    13.75
    14.12
    13.43
    14.10
    9,543,497
    155,061,811
    Oct 08, 2020
    13.41
    13.86
    13.18
    13.76
    8,029,678
    151,346,741
    Oct 07, 2020
    13.34
    13.62
    13.08
    13.39
    8,673,124
    147,241,534
    Oct 06, 2020
    14.08
    14.13
    13.31
    13.34
    9,976,607
    146,740,657
    Oct 05, 2020
    13.92
    14.44
    13.87
    14.06
    8,380,279
    154,698,804
    Oct 04, 2020
    13.98
    14.01
    13.71
    13.92
    8,724,334
    153,109,506
    Oct 03, 2020
    13.58
    14.21
    13.58
    13.98
    7,727,242
    153,769,097
    Oct 02, 2020
    14.04
    14.13
    13.26
    13.58
    9,502,213
    149,400,507
    Oct 01, 2020
    14.22
    14.65
    13.88
    14.02
    9,638,251
    154,213,417
    Sep 30, 2020
    14.18
    14.43
    14.00
    14.23
    8,256,398
    156,543,358
    Sep 29, 2020
    14.43
    14.45
    13.76
    14.18
    7,944,411
    156,020,144
    Sep 28, 2020
    14.23
    14.66
    14.11
    14.41
    8,473,641
    158,533,413
    Sep 27, 2020
    14.61
    14.69
    14.04
    14.23
    8,189,594
    156,477,738
    Sep 26, 2020
    14.00
    14.81
    13.91
    14.61
    10,336,833
    160,725,389
    Sep 25, 2020
    14.23
    14.27
    13.54
    14.04
    11,962,563
    154,478,750
    Sep 24, 2020
    12.72
    14.64
    12.59
    14.22
    14,771,128
    156,411,966
    Sep 23, 2020
    13.66
    14.50
    12.70
    12.72
    10,525,236
    139,949,111
    Sep 22, 2020
    13.73
    13.79
    13.19
    13.66
    9,507,444
    150,275,948
    Sep 21, 2020
    14.84
    14.84
    13.37
    13.75
    11,427,030
    151,291,623

About Augur

Augur price today is $12.98 USD with a 24-hour trading volume of $8,954,590 USD. Augur is down 1.29% in the last 24 hours. The current CoinMarketCap ranking is #71, with a market cap of $142,777,081 USD. It has a circulating supply of 11,000,000 REP coins and the max. supply is not available. You can find the top exchanges to trade Augur listed on our crypto exchanges page.

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Price

Augur Price$12.98 USD
Augur ROI
783.09%
Market Rank#71
Market Cap$142,777,081 USD
24 Hour Volume$8,954,590 USD
Circulating Supply11,000,000 REP
Total Supply11,000,000 REP
Max SupplyNo Data
All Time High
$99.80 USD
(Jan 11, 2018)
All Time Low
$0.782968 USD
(Sep 04, 2016)
52 Week High / Low
$30.65 USD /
$5.66 USD
90 Day High / Low
$30.65 USD /
$12.59 USD
30 Day High / Low
$14.81 USD /
$12.59 USD
7 Day High / Low
$13.74 USD /
$12.67 USD
24 Hour High / Low
$13.19 USD /
$12.67 USD
Yesterday's High / Low
$13.19 USD /
$12.67 USD
Yesterday's Open / Close
$13.15 USD /
$12.78 USD
Yesterday's Change$-0.365072 USD (-2.78%)
Yesterday's Volume$8,574,739 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.