Augur Augur

32.61 USD (2.43%)
0.00193522 BTC (3.00%)
0.04953780 ETH (-17.41%)

Market Cap

358,680,300 USD
21,287 BTC
544,916 ETH

Volume (24h)

9,253,810 USD
549.21 BTC
14,059 ETH

Circulating Supply

11,000,000 REP

Historical data for Augur

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 12, 2017 30.72 37.86 30.11 34.23 7,942,200 337,897,000
Dec 11, 2017 27.61 31.20 27.61 30.81 4,222,320 303,759,000
Dec 10, 2017 28.92 33.61 25.62 28.07 6,284,200 318,144,000
Dec 09, 2017 30.05 31.06 27.58 29.09 4,137,840 330,588,000
Dec 08, 2017 27.76 30.52 25.33 29.97 6,533,500 305,387,000
Dec 07, 2017 31.13 31.43 27.37 27.72 6,730,870 342,480,000
Dec 06, 2017 35.37 35.37 30.76 30.89 7,273,160 389,032,000
Dec 05, 2017 36.97 36.99 34.94 35.58 6,389,870 406,714,000
Dec 04, 2017 35.75 39.56 34.01 37.22 11,056,200 393,257,000
Dec 03, 2017 29.35 45.87 28.34 35.46 28,187,500 322,825,000
Dec 02, 2017 26.65 29.32 26.40 29.32 8,999,810 293,173,000
Dec 01, 2017 26.03 27.50 24.84 26.67 2,904,280 286,346,000
Nov 30, 2017 24.61 26.77 23.08 26.01 2,354,800 270,708,000
Nov 29, 2017 28.48 30.80 24.24 24.28 5,518,380 313,279,000
Nov 28, 2017 28.88 29.28 27.90 28.56 2,991,360 317,692,000
Nov 27, 2017 27.28 29.75 27.22 28.78 3,464,660 300,121,000
Nov 26, 2017 28.33 28.41 26.67 27.21 2,298,210 311,664,000
Nov 25, 2017 28.54 28.74 27.50 28.34 3,557,430 313,932,000
Nov 24, 2017 25.75 28.67 24.67 28.55 5,688,400 283,259,000
Nov 23, 2017 25.11 35.63 24.95 25.77 20,368,900 276,160,000
Nov 22, 2017 21.14 27.16 21.04 25.12 7,935,880 232,584,000
Nov 21, 2017 20.94 21.38 20.17 21.13 1,387,670 230,382,000
Nov 20, 2017 20.23 21.10 19.85 20.99 1,176,890 222,498,000
Nov 19, 2017 19.73 20.49 19.72 20.20 1,138,730 217,027,000
Nov 18, 2017 19.22 19.86 18.88 19.74 815,249 211,375,000
Nov 17, 2017 19.79 20.00 19.10 19.26 1,267,730 217,734,000
Nov 16, 2017 19.37 20.18 19.05 19.78 1,432,180 213,095,000
Nov 15, 2017 18.93 19.37 18.66 19.22 1,250,130 208,279,000
Nov 14, 2017 18.29 19.02 18.07 18.86 1,003,900 201,179,000
Nov 13, 2017 17.39 18.44 17.32 18.23 870,775 191,345,000