Market Cap:
Augur Augur (REP)
14.11 USD (-1.34%)
0.00356731 BTC (-1.95%)
0.09698130 ETH (-0.36%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
155,260,896 USD
39,240 BTC
1,066,794 ETH
Volume (24h)
4,287,672 USD
1,084 BTC
29,461 ETH
Circulating Supply
11,000,000 REP

Historical data for Augur

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 14.23 14.58 14.04 14.06 4,388,359 154,703,302
Feb 18, 2019 13.72 14.35 13.62 14.20 7,277,431 156,189,839
Feb 17, 2019 13.52 13.76 13.42 13.73 3,859,828 151,056,805
Feb 16, 2019 13.51 13.62 13.46 13.49 3,004,478 148,408,354
Feb 15, 2019 13.51 13.67 13.42 13.51 3,332,507 148,617,012
Feb 14, 2019 13.47 13.77 13.38 13.50 5,332,898 148,544,001
Feb 13, 2019 13.69 13.69 13.40 13.48 5,535,578 148,311,616
Feb 12, 2019 13.70 14.47 13.31 13.67 8,881,958 150,395,617
Feb 11, 2019 13.63 13.76 13.25 13.46 3,720,041 148,109,890
Feb 10, 2019 13.80 13.87 13.38 13.66 4,995,696 150,257,509
Feb 09, 2019 13.86 14.02 13.68 13.80 6,548,315 151,852,285
Feb 08, 2019 13.12 14.23 12.96 13.88 6,220,303 152,720,639
Feb 07, 2019 12.98 13.36 12.93 13.11 3,841,882 144,159,765
Feb 06, 2019 13.51 13.86 13.06 13.07 6,303,464 143,790,615
Feb 05, 2019 13.60 13.97 13.21 13.47 5,328,049 148,153,472
Feb 04, 2019 14.46 14.86 13.49 13.60 7,595,679 149,607,830
Feb 03, 2019 14.68 15.80 13.95 14.35 13,786,129 157,811,077
Feb 02, 2019 12.77 15.36 12.77 14.69 13,585,620 161,569,163
Feb 01, 2019 12.49 13.27 12.03 12.79 6,280,103 140,668,038
Jan 31, 2019 12.03 12.78 11.62 12.59 7,396,405 138,489,945
Jan 30, 2019 12.02 12.18 11.68 12.03 8,282,652 132,341,204
Jan 29, 2019 11.37 12.58 11.32 12.07 12,289,386 132,813,822
Jan 28, 2019 13.01 13.01 10.91 11.34 8,480,045 124,697,363
Jan 27, 2019 13.76 13.76 12.53 13.05 6,005,782 143,544,683
Jan 26, 2019 14.10 14.16 13.62 13.75 4,372,328 151,252,816
Jan 25, 2019 14.92 14.92 13.84 14.10 4,913,817 155,117,092
Jan 24, 2019 14.57 15.04 13.89 14.92 7,189,135 164,167,036
Jan 23, 2019 15.44 15.56 14.37 14.53 8,050,956 159,844,331
Jan 22, 2019 17.27 17.27 14.76 15.28 12,216,862 168,101,008
Jan 21, 2019 18.09 18.09 16.37 16.85 9,856,852 185,314,730
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Price 14.11 USD
Market Rank #36
Market Cap 155,260,896 USD
24h Volume 4,287,672 USD
Circulating Supply 11,000,000 REP
Total Supply 11,000,000 REP
Max Supply No Data
Yesterday's Open / Close $14.23 USD / $14.06 USD
Yesterday's High / Low $14.58 USD / $14.04 USD
Yesterday's Change -0.16 USD (-1.15%)
Yesterday's Volume $4,388,359 USD