×
×
Cryptocurrencies:  7,535Markets:  31,610Market Cap:  $395,011,249,03924h Vol:  $101,096,946,756BTC Dominance:  62.2%
Market Cap:  $395,011,249,03924h Vol:  $101,096,946,756BTC Dominance:  62.2%Cryptocurrencies:  7,535Markets:  31,610
Augur v2 has launched - please go here to migrate your REP tokens to REPv2: Kindly refer to (http://REPv2.com) and (https://augur.net/blog/rep-to-repv2-guide).
Augur

Augur (REP)

$12.39 USD (-1.18%)
0.00093509 BTC (2.48%)
0.03170046 ETH (2.62%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $136,285,473 USD
    10,286 BTC
    348,705 ETH
  • Volume (24h)
    $8,570,618 USD
    646.85889890 BTC
    21,929 ETH
  • Circulating Supply
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    12.83
    12.89
    12.20
    12.43
    8,901,284
    136,751,944
    Oct 27, 2020
    12.67
    12.99
    12.46
    12.83
    7,042,797
    141,096,677
    Oct 26, 2020
    12.71
    13.18
    12.53
    12.67
    8,615,488
    139,408,758
    Oct 25, 2020
    13.11
    13.31
    12.71
    12.71
    8,065,190
    139,862,023
    Oct 24, 2020
    13.10
    13.42
    12.77
    13.11
    8,136,134
    144,221,537
    Oct 23, 2020
    13.09
    13.74
    12.75
    13.10
    9,215,359
    144,045,694
    Oct 22, 2020
    12.80
    13.22
    12.80
    13.09
    10,136,854
    143,976,919
    Oct 21, 2020
    12.78
    13.10
    12.70
    12.88
    9,537,103
    141,648,765
    Oct 20, 2020
    13.15
    13.19
    12.67
    12.78
    8,574,739
    140,619,282
    Oct 19, 2020
    13.19
    13.26
    13.02
    13.21
    7,756,343
    145,268,242
    Oct 18, 2020
    13.20
    13.24
    13.01
    13.17
    6,498,302
    144,891,765
    Oct 17, 2020
    13.03
    13.24
    12.99
    13.21
    6,377,313
    145,276,497
    Oct 16, 2020
    13.07
    13.22
    12.85
    13.06
    7,711,335
    143,643,994
    Oct 15, 2020
    13.49
    13.51
    13.03
    13.04
    6,991,888
    143,488,897
    Oct 14, 2020
    13.35
    13.74
    13.26
    13.50
    9,603,207
    148,465,445
    Oct 13, 2020
    13.59
    13.66
    13.27
    13.28
    7,719,232
    146,058,428
    Oct 12, 2020
    13.91
    13.91
    13.55
    13.62
    9,506,810
    149,776,768
    Oct 11, 2020
    13.64
    14.00
    13.52
    13.86
    9,554,802
    152,507,734
    Oct 10, 2020
    13.72
    14.61
    13.67
    13.70
    10,510,506
    150,689,378
    Oct 09, 2020
    13.81
    13.89
    13.06
    13.72
    7,432,286
    150,928,965
    Oct 08, 2020
    13.43
    13.90
    13.24
    13.77
    5,921,045
    151,438,810
    Oct 07, 2020
    13.36
    13.61
    13.10
    13.44
    9,083,310
    147,798,007
    Oct 06, 2020
    13.99
    14.05
    13.29
    13.38
    10,540,282
    147,161,807
    Oct 05, 2020
    13.81
    14.33
    13.76
    13.94
    8,724,232
    153,371,443
    Oct 04, 2020
    14.10
    14.10
    13.69
    13.93
    6,406,239
    153,233,456
    Oct 03, 2020
    13.75
    14.25
    13.69
    14.08
    5,701,696
    154,834,599
    Oct 02, 2020
    14.04
    14.17
    13.42
    13.76
    10,071,200
    151,325,757
    Oct 01, 2020
    14.29
    14.61
    13.97
    14.03
    10,224,365
    154,314,884
    Sep 30, 2020
    14.18
    14.43
    14.02
    14.20
    5,862,026
    156,181,855
    Sep 29, 2020
    14.49
    14.53
    13.33
    14.16
    5,809,777
    155,715,316

About Augur

Augur price today is $12.39 USD with a 24-hour trading volume of $8,570,618 USD. Augur is down 1.18% in the last 24 hours. The current CoinMarketCap ranking is #72, with a market cap of $136,285,473 USD. It has a circulating supply of 11,000,000 REP coins and the max. supply is not available. You can find the top exchanges to trade Augur listed on our crypto exchanges page.

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Price

Augur Price$12.39 USD
Augur ROI
742.95%
Market Rank#72
Market Cap$136,285,473 USD
24 Hour Volume$8,570,618 USD
Circulating Supply11,000,000 REP
Total Supply11,000,000 REP
Max SupplyNo Data
All Time High
$99.80 USD
(Jan 11, 2018)
All Time Low
$0.782968 USD
(Sep 04, 2016)
52 Week High / Low
$30.65 USD /
$5.66 USD
90 Day High / Low
$30.65 USD /
$12.20 USD
30 Day High / Low
$14.61 USD /
$12.22 USD
7 Day High / Low
$13.42 USD /
$12.22 USD
24 Hour High / Low
$12.65 USD /
$12.20 USD
Yesterday's High / Low
$12.89 USD /
$12.20 USD
Yesterday's Open / Close
$12.83 USD /
$12.43 USD
Yesterday's Change$-0.395000 USD (-3.08%)
Yesterday's Volume$8,901,284 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.