Augur Augur

$18.15 (1.07%)
0.00316812 BTC (-7.81%)
0.05869170 ETH (-2.91%)

Market Cap

$199,691,800
34,849 BTC
645,609 ETH

Volume (24h)

$690,762
120.55 BTC
2,233 ETH

Circulating Supply

11,000,000 REP

Historical data for Augur

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 18, 2017 18.72 18.73 17.70 18.34 779,130 205,969,000
Oct 17, 2017 19.08 19.12 18.63 18.70 576,251 209,918,000
Oct 16, 2017 18.72 19.23 18.48 19.09 930,751 205,872,000
Oct 15, 2017 19.07 19.14 17.98 18.66 480,545 209,729,000
Oct 14, 2017 18.39 18.95 18.26 18.95 653,761 202,279,000
Oct 13, 2017 18.25 18.93 17.95 18.38 1,179,910 200,748,000
Oct 12, 2017 18.62 19.10 18.17 18.23 1,701,010 204,799,000
Oct 11, 2017 18.82 18.92 18.55 18.61 493,703 206,975,000
Oct 10, 2017 17.80 19.21 17.50 18.77 692,292 195,823,000
Oct 09, 2017 19.11 19.22 17.72 17.81 924,576 210,206,000
Oct 08, 2017 20.10 20.11 19.11 19.12 723,733 221,123,000
Oct 07, 2017 19.66 20.59 19.66 20.13 1,104,820 216,245,000
Oct 06, 2017 19.01 19.61 18.52 19.61 722,235 209,122,000
Oct 05, 2017 19.01 19.27 18.61 19.02 657,037 209,079,000
Oct 04, 2017 19.47 19.56 18.88 18.99 571,388 214,161,000
Oct 03, 2017 19.37 19.49 18.99 19.44 786,055 213,088,000
Oct 02, 2017 20.66 20.69 19.18 19.37 789,547 227,255,000
Oct 01, 2017 21.22 21.34 20.16 20.66 496,431 233,421,000
Sep 30, 2017 20.72 21.64 20.51 21.19 706,371 227,924,000
Sep 29, 2017 22.20 22.46 20.14 20.64 1,184,250 244,249,000
Sep 28, 2017 20.96 22.76 20.73 22.23 2,030,560 230,602,000
Sep 27, 2017 18.79 21.21 18.68 20.98 1,632,240 206,643,000
Sep 26, 2017 18.80 18.96 18.49 18.82 397,769 206,788,000
Sep 25, 2017 17.81 18.95 17.76 18.81 623,948 195,868,000
Sep 24, 2017 18.00 18.48 17.83 17.84 545,368 198,006,000
Sep 23, 2017 16.98 18.09 16.72 18.00 401,046 186,760,000
Sep 22, 2017 17.12 17.60 16.39 17.01 340,706 188,348,000
Sep 21, 2017 18.41 18.48 16.26 17.13 1,114,830 202,480,000
Sep 20, 2017 18.48 18.84 18.00 18.50 554,121 203,240,000
Sep 19, 2017 19.05 19.19 17.90 18.46 768,861 209,508,000