Market Cap:

Auctus Auctus (AUC)

0.016886 USD (1.35%)
0.00000467 BTC (-4.16%)
0.00017694 ETH (-4.95%)

Buy

Crypto-Backed Loan

Market Cap
287,811 USD
80 BTC
3,016 ETH
Volume (24h)
1,207 USD
0.33 BTC
12.64 ETH
Circulating Supply
17,044,553 AUC
Total Supply
65,829,658 AUC

Historical data for Auctus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 08, 2018 0.016833 0.017572 0.016023 0.016595 1,277 282,854
Dec 07, 2018 0.017081 0.017234 0.015374 0.016849 2,009 287,186
Dec 06, 2018 0.020895 0.021238 0.017112 0.017112 2,623 291,667
Dec 05, 2018 0.023765 0.024731 0.019943 0.020924 4,928 356,648
Dec 04, 2018 0.025250 0.026818 0.023322 0.023739 11,121 404,620
Dec 03, 2018 0.030425 0.030855 0.024596 0.025300 4,322 431,226
Dec 02, 2018 0.030800 0.032179 0.029878 0.030438 1,984 518,808
Dec 01, 2018 0.025796 0.031041 0.025284 0.030921 2,105 527,030
Nov 30, 2018 0.026866 0.029452 0.023740 0.025732 29,510 438,586
Nov 29, 2018 0.027383 0.027514 0.025155 0.026850 7,099 457,642
Nov 28, 2018 0.025097 0.035330 0.022407 0.027339 61,090 465,983
Nov 27, 2018 0.019910 0.023910 0.019722 0.022546 16,563 384,293
Nov 26, 2018 0.024051 0.024453 0.019281 0.019936 5,326 339,807
Nov 25, 2018 0.024034 0.025140 0.022450 0.024126 1,916 411,208
Nov 24, 2018 0.024829 0.027102 0.023529 0.024094 955 410,668
Nov 23, 2018 0.025678 0.026610 0.023669 0.024282 3,408 413,867
Nov 22, 2018 0.027474 0.027640 0.025238 0.025831 2,819 440,271
Nov 21, 2018 0.025463 0.027612 0.024488 0.027491 6,579 468,574
Nov 20, 2018 0.030925 0.030925 0.024154 0.025344 8,773 431,984
Nov 19, 2018 0.036509 0.040990 0.030596 0.031093 8,619 529,966
Nov 18, 2018 0.040457 0.040603 0.036007 0.036455 6,179 621,361
Nov 17, 2018 0.037826 0.040544 0.037826 0.040463 2,410 689,667
Nov 16, 2018 0.040157 0.042281 0.037375 0.037849 9,326 645,114
Nov 15, 2018 0.035974 0.040911 0.035633 0.040150 10,382 684,332
Nov 14, 2018 0.052205 0.055686 0.035658 0.035846 24,092 610,982
Nov 13, 2018 0.066985 0.067140 0.050358 0.052243 23,488 890,453
Nov 12, 2018 0.065032 0.071796 0.062802 0.066973 84,186 1,141,456
Nov 11, 2018 0.065915 0.066179 0.062101 0.065164 11,047 1,110,623
Nov 10, 2018 0.068213 0.068316 0.063856 0.066008 14,372 1,125,004
Nov 09, 2018 0.068403 0.079433 0.064943 0.068256 70,627 1,163,330
* Earliest data in range (UTC time)
** Latest data in range (UTC time)