Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Auctus Auctus (AUC)
0.007558 USD (-1.03%)
0.00000074 BTC (2.37%)
0.00003501 ETH (3.32%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
225,477 USD
22 BTC
1,044 ETH
Volume (24h)
262 USD
0.03 BTC
1.21 ETH
Circulating Supply
29,832,315 AUC
Total Supply
65,829,658 AUC

Historical data for Auctus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.007849 0.007877 0.007280 0.007450 289 222,251
Jul 21, 2019 0.008073 0.008160 0.007508 0.007850 752 234,170
Jul 20, 2019 0.007681 0.008375 0.007640 0.008073 328 240,834
Jul 19, 2019 0.007594 0.008128 0.007443 0.007680 1,856 229,109
Jul 18, 2019 0.006052 0.007746 0.005967 0.007594 2,210 226,546
Jul 17, 2019 0.006972 0.007955 0.005985 0.006054 646 180,613
Jul 16, 2019 0.011792 0.012261 0.005613 0.006980 1,078 208,237
Jul 15, 2019 0.005573 0.012761 0.004507 0.011804 14,603 352,136
Jul 14, 2019 0.006440 0.006479 0.005540 0.005572 552 166,230
Jul 13, 2019 0.006257 0.006640 0.006091 0.006441 1,064 192,146
Jul 12, 2019 0.006509 0.006545 0.005341 0.006257 2,352 186,640
Jul 11, 2019 0.008420 0.008420 0.006203 0.006508 1,644 194,138
Jul 10, 2019 0.007652 0.009483 0.007113 0.008421 2,656 251,218
Jul 09, 2019 0.006517 0.007695 0.006485 0.007649 153 228,179
Jul 08, 2019 0.007813 0.007848 0.006507 0.006514 118 194,309
Jul 07, 2019 0.006901 0.010823 0.006092 0.007813 43,051 233,080
Jul 06, 2019 0.007510 0.007681 0.006574 0.006900 164 205,849
Jul 05, 2019 0.006739 0.007526 0.006612 0.007512 644 224,103
Jul 04, 2019 0.007429 0.007589 0.006566 0.006738 565 201,002
Jul 03, 2019 0.007429 0.007718 0.006732 0.007429 1,015 221,614
Jul 02, 2019 0.008144 0.008216 0.006923 0.007429 1,074 221,611
Jul 01, 2019 0.007462 0.008204 0.007438 0.008145 767 242,973
Jun 30, 2019 0.009027 0.009060 0.006945 0.007462 2,327 222,582
Jun 29, 2019 0.007943 0.009068 0.007313 0.009042 3,060 269,709
Jun 28, 2019 0.007534 0.008401 0.007343 0.007934 2,153 236,666
Jun 27, 2019 0.008125 0.008633 0.007000 0.007526 10,530 224,506
Jun 26, 2019 0.008057 0.009673 0.007384 0.008125 12,366 242,366
Jun 25, 2019 0.008991 0.009104 0.007902 0.008057 14,280 240,303
Jun 24, 2019 0.008708 0.009005 0.008025 0.008990 10,304 268,153
Jun 23, 2019 0.008619 0.008890 0.007968 0.008708 2,812 259,737
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Auctus

Auctus (AUC) is a cryptocurrency token and operates on the Ethereum platform. Auctus has a current supply of 65,829,658 AUC with 29,832,315 AUC in circulation. The last known price of Auctus is 0.007558 USD and is down 1.03% over the last 24 hours. It is currently trading on 7 active market(s) with 262 USD traded over the last 24 hours. More information can be found at https://auctus.org/.
Auctus Statistics
Auctus Price 0.007558 USD
Auctus ROI -98.70%
Market Rank #1406
Market Cap 225,477 USD
24 Hour Volume 262 USD
Circulating Supply 29,832,315 AUC
Total Supply 65,829,658 AUC
Max Supply No Data
All Time High 1.27 USD
(May 05, 2018)
All Time Low 0.004507 USD
(Jul 15, 2019)
52 Week High / Low 0.170311 USD /
0.004507 USD
90 Day High / Low 0.019023 USD /
0.004507 USD
30 Day High / Low 0.012761 USD /
0.004507 USD
7 Day High / Low 0.012228 USD /
0.005613 USD
24 Hour High / Low 0.007717 USD /
0.007280 USD
Yesterday's High / Low 0.007877 USD /
0.007280 USD
Yesterday's Open / Close 0.007849 USD /
0.007450 USD
Yesterday's Change $-0.000399 USD (-5.08%)
Yesterday's Volume $289 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)