Market Cap:

Auctus Auctus (AUC)

0.041186 USD (-3.95%)
0.00000645 BTC (-3.38%)
0.00019613 ETH (-3.64%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
701,690 USD
110 BTC
3,342 ETH
Volume (24h)
6,618 USD
1.04 BTC
31.52 ETH
Circulating Supply
17,036,982 AUC
Total Supply
65,829,658 AUC

Historical data for Auctus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.038540 0.043198 0.037738 0.043141 9,383 656,612
Sep 18, 2018 0.046223 0.046774 0.034680 0.038578 22,246 787,500
Sep 17, 2018 0.046764 0.047584 0.043764 0.046226 3,637 796,349
Sep 16, 2018 0.050464 0.050464 0.045412 0.046722 2,533 859,347
Sep 15, 2018 0.048979 0.050606 0.046756 0.050419 3,398 834,068
Sep 14, 2018 0.046335 0.050814 0.044858 0.049046 7,101 789,034
Sep 13, 2018 0.038798 0.046810 0.038798 0.046498 6,231 660,690
Sep 12, 2018 0.045585 0.045711 0.035575 0.038778 14,115 776,271
Sep 11, 2018 0.048662 0.048794 0.043211 0.045588 5,204 828,567
Sep 10, 2018 0.057687 0.058690 0.045738 0.048589 4,519 982,232
Sep 09, 2018 0.051779 0.086867 0.050341 0.057700 10,879 881,638
Sep 08, 2018 0.055840 0.060567 0.050425 0.051910 4,953 950,775
Sep 07, 2018 0.054670 0.063405 0.052883 0.055834 10,404 930,859
Sep 06, 2018 0.055038 0.056294 0.051861 0.054611 6,476 937,122
Sep 05, 2018 0.068152 0.069549 0.055044 0.055044 12,683 1,160,426
Sep 04, 2018 0.065734 0.068203 0.064599 0.068198 8,256 1,119,240
Sep 03, 2018 0.065645 0.069895 0.062761 0.065728 17,381 1,117,731
Sep 02, 2018 0.063246 0.066057 0.061925 0.065531 2,834 1,076,895
Sep 01, 2018 0.065118 0.065510 0.060890 0.063168 8,780 1,108,763
Aug 31, 2018 0.059148 0.067074 0.057952 0.065143 11,033 1,007,110
Aug 30, 2018 0.063763 0.065064 0.058077 0.059133 10,399 1,085,686
Aug 29, 2018 0.077293 0.077395 0.063709 0.063709 11,521 1,316,057
Aug 28, 2018 0.068304 0.077547 0.067850 0.077321 58,368 1,163,013
Aug 27, 2018 0.073239 0.080776 0.065803 0.068067 77,069 1,247,039
Aug 26, 2018 0.072656 0.073516 0.070081 0.073304 12,214 1,237,109
Aug 25, 2018 0.076404 0.076806 0.071618 0.072550 8,155 1,300,931
Aug 24, 2018 0.078981 0.081690 0.074461 0.076521 21,992 1,318,817
Aug 23, 2018 0.074548 0.080178 0.074545 0.078980 15,468 1,244,782
Aug 22, 2018 0.074458 0.083083 0.073764 0.074449 13,354 1,243,280
Aug 21, 2018 0.079677 0.085778 0.073864 0.074511 19,505 1,330,430
* Earliest data in range (UTC time)
** Latest data in range (UTC time)