Market Cap:
Auctus Auctus (AUC)
0.014946 USD (5.29%)
0.00000381 BTC (0.03%)
0.00010131 ETH (-2.09%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
379,022 USD
97 BTC
2,569 ETH
Volume (24h)
12,011 USD
3.06 BTC
81.42 ETH
Circulating Supply
25,359,553 AUC
Total Supply
65,829,658 AUC

Historical data for Auctus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.013485 0.015403 0.013324 0.014798 14,072 375,260
Feb 17, 2019 0.012617 0.013807 0.012543 0.013543 14,292 343,448
Feb 16, 2019 0.013034 0.013630 0.012407 0.012854 13,641 325,970
Feb 15, 2019 0.013548 0.014066 0.012709 0.013015 7,097 330,059
Feb 14, 2019 0.014200 0.015024 0.012922 0.013579 13,517 344,352
Feb 13, 2019 0.014264 0.014922 0.013007 0.014210 12,472 360,370
Feb 12, 2019 0.013399 0.015513 0.012794 0.014264 15,016 361,723
Feb 11, 2019 0.014227 0.014227 0.013001 0.013421 14,596 340,338
Feb 10, 2019 0.013606 0.014315 0.013038 0.014059 15,269 356,520
Feb 09, 2019 0.013689 0.013933 0.013036 0.013612 14,042 345,192
Feb 08, 2019 0.012095 0.015713 0.011587 0.013695 15,603 347,288
Feb 07, 2019 0.011344 0.013558 0.011224 0.011948 14,006 303,000
Feb 06, 2019 0.011140 0.011578 0.010754 0.011319 12,377 287,057
Feb 05, 2019 0.011843 0.011928 0.011040 0.011131 7,166 282,268
Feb 04, 2019 0.011171 0.012096 0.011039 0.011857 3,330 300,680
Feb 03, 2019 0.011490 0.013036 0.011078 0.011443 1,963 290,182
Feb 02, 2019 0.011223 0.011862 0.011152 0.011524 1,677 292,255
Feb 01, 2019 0.010718 0.011435 0.010395 0.011247 13,431 285,221
Jan 31, 2019 0.010741 0.011010 0.010363 0.010656 13,701 238,272
Jan 30, 2019 0.010681 0.011176 0.010571 0.010843 13,492 242,439
Jan 29, 2019 0.010484 0.011148 0.010212 0.010698 12,545 182,495
Jan 28, 2019 0.012734 0.012767 0.010406 0.010486 4,519 178,886
Jan 27, 2019 0.012655 0.014100 0.011470 0.012740 4,298 217,307
Jan 26, 2019 0.013235 0.014899 0.012634 0.012674 11,336 216,177
Jan 25, 2019 0.015008 0.015304 0.013040 0.013295 14,414 226,759
Jan 24, 2019 0.013345 0.015195 0.012832 0.014989 9,986 255,656
Jan 23, 2019 0.013858 0.015315 0.013323 0.013334 12,507 227,438
Jan 22, 2019 0.013772 0.014040 0.013094 0.013604 15,964 232,038
Jan 21, 2019 0.013259 0.014522 0.012998 0.013803 4,082 235,425
Jan 20, 2019 0.014409 0.014681 0.013040 0.013261 6,106 226,180
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Auctus

Auctus (AUC) is a cryptocurrency token and operates on the the Ethereum platform. Auctus has a current supply of 65,829,658 AUC with 25,359,553 AUC in circulation. The last known price of Auctus is 0.014946 USD and is up 5.29% over the last 24 hours. It is currently trading on 8 active market(s) with 12,011 USD traded over the last 24 hours. More information can be found at https://auctus.org/.
Auctus Price 0.014946 USD
Market Rank #934
Market Cap 379,022 USD
24h Volume 12,011 USD
Circulating Supply 25,359,553 AUC
Total Supply 65,829,658 AUC
Max Supply No Data
Yesterday's Open / Close $0.013485 USD / $0.014798 USD
Yesterday's High / Low $0.015403 USD / $0.013324 USD
Yesterday's Change +0.001313 USD (+9.74%)
Yesterday's Volume $14,072 USD