×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,922Markets:  20,521Market Cap:  $195,297,128,38424h Vol:  $56,962,092,570BTC Dominance:  66.6%
Market Cap:  $195,297,128,38424h Vol:  $56,962,092,570BTC Dominance:  66.6%Cryptocurrencies:  4,922Markets:  20,521

ARPA Chain (ARPA)

$0.009486 USD (-1.51%)
0.00000132 BTC (-0.22%)
0.00006647 ETH (1.01%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,511,995 USD
    766.83832384 BTC
    38,625 ETH
  • Volume (24h)
    $1,023,633 USD
    142.40964325 BTC
    7,173 ETH
  • Circulating Supply
    581,053,593 ARPA
  • Total Supply
    1,400,000,000 ARPA
  • Historical data for ARPA Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.009611
    0.010170
    0.009488
    0.009531
    1,023,728
    5,538,232
    Dec 10, 2019
    0.011007
    0.011063
    0.009475
    0.009612
    2,321,740
    5,584,815
    Dec 09, 2019
    0.011612
    0.011780
    0.010987
    0.011015
    1,480,605
    6,400,480
    Dec 08, 2019
    0.010979
    0.011826
    0.010689
    0.011616
    2,164,645
    6,749,760
    Dec 07, 2019
    0.011014
    0.011128
    0.010615
    0.010979
    1,712,796
    6,379,587
    Dec 06, 2019
    0.011002
    0.011341
    0.010739
    0.011010
    1,806,911
    6,397,481
    Dec 05, 2019
    0.011132
    0.011150
    0.010409
    0.011002
    2,041,622
    6,392,979
    Dec 04, 2019
    0.011482
    0.011623
    0.010940
    0.011132
    2,023,597
    6,468,274
    Dec 03, 2019
    0.010897
    0.011792
    0.010891
    0.011482
    2,465,308
    6,671,426
    Dec 02, 2019
    0.011138
    0.011481
    0.010594
    0.010897
    2,052,083
    6,331,553
    Dec 01, 2019
    0.011269
    0.011372
    0.010563
    0.011142
    1,478,030
    4,195,567
    Nov 30, 2019
    0.011575
    0.012039
    0.011145
    0.011266
    1,794,885
    4,242,311
    Nov 29, 2019
    0.012005
    0.012041
    0.011408
    0.011575
    2,404,695
    4,358,756
    Nov 28, 2019
    0.011682
    0.012543
    0.011506
    0.011996
    2,827,092
    4,517,070
    Nov 27, 2019
    0.011578
    0.012568
    0.010866
    0.011720
    4,013,440
    4,413,407
    Nov 26, 2019
    0.010630
    0.011837
    0.010058
    0.011618
    3,532,990
    4,374,793
    Nov 25, 2019
    0.010332
    0.010952
    0.009080
    0.010674
    2,845,869
    4,019,567
    Nov 24, 2019
    0.011734
    0.011765
    0.010332
    0.010332
    1,589,526
    3,890,553
    Nov 23, 2019
    0.011405
    0.011967
    0.010915
    0.011737
    2,340,958
    4,419,589
    Nov 22, 2019
    0.012818
    0.013170
    0.010786
    0.011443
    2,794,914
    4,309,072
    Nov 21, 2019
    0.014780
    0.014879
    0.012612
    0.012818
    2,621,123
    4,826,730
    Nov 20, 2019
    0.014837
    0.015429
    0.014696
    0.014774
    2,455,103
    5,563,343
    Nov 19, 2019
    0.015543
    0.015957
    0.014506
    0.014837
    2,635,796
    5,587,023
    Nov 18, 2019
    0.017559
    0.017595
    0.015293
    0.015543
    3,816,079
    5,852,758
    Nov 17, 2019
    0.017310
    0.018048
    0.016831
    0.017568
    4,239,597
    6,615,610
    Nov 16, 2019
    0.016468
    0.017364
    0.016390
    0.017310
    2,582,788
    6,518,241
    Nov 15, 2019
    0.017420
    0.017503
    0.016431
    0.016470
    3,762,830
    6,202,104
    Nov 14, 2019
    0.018453
    0.018453
    0.017145
    0.017420
    4,480,703
    6,559,595
    Nov 13, 2019
    0.019102
    0.019544
    0.018316
    0.018407
    3,428,408
    6,931,522
    Nov 12, 2019
    0.019659
    0.019727
    0.018642
    0.019044
    4,281,433
    7,171,119

About ARPA Chain

APRA describes itself as a privacy-preserving computation network based on cryptography. It reportedly enables private smart contract on blockchains such as Ethereum and IOST, the secure exchange of data, joint data analysis, and monetization among enterprises/individuals.

ARPA Chain Statistics

ARPA Chain Price
$0.009486 USD
ARPA Chain ROI
-63.51%
Market Rank
#396
Market Cap
$5,511,995 USD
24 Hour Volume
$1,023,633 USD
Circulating Supply
581,053,593 ARPA
Total Supply
1,400,000,000 ARPA
Max Supply
No Data
All Time High
$0.062323 USD
(Jul 15, 2019)
All Time Low
$0.007518 USD
(Oct 11, 2019)
52 Week High / Low
$0.062323 USD /
$0.007536 USD
90 Day High / Low
$0.035839 USD /
$0.007536 USD
30 Day High / Low
$0.019544 USD /
$0.009080 USD
7 Day High / Low
$0.011826 USD /
$0.009419 USD
24 Hour High / Low
$0.010170 USD /
$0.009419 USD
Yesterday's High / Low
$0.010170 USD /
$0.009488 USD
Yesterday's Open / Close
$0.009611 USD /
$0.009531 USD
Yesterday's Change
$-0.000079 USD (-0.83%)
Yesterday's Volume
$1,023,728 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.