Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Argus Argus (ARGUS)
0.000122 USD (0.00%)
0.00000003 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
140 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,148,324 ARGUS
Total Supply
5,194,373 ARGUS

Historical data for Argus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.000122 0.000122 0.000122 0.000122 - 140
Mar 21, 2019 0.000122 0.000122 0.000122 0.000122 - 140
Mar 20, 2019 0.000122 0.000122 0.000122 0.000122 - 140
Mar 19, 2019 0.000121 0.000122 0.000121 0.000122 - 140
Mar 18, 2019 0.000646 0.000646 0.000121 0.000121 40 139
Mar 17, 2019 0.000646 0.000646 0.000646 0.000646 - 742
Mar 16, 2019 0.000634 0.000652 0.000634 0.000646 - 742
Mar 15, 2019 0.000274 0.000634 0.000274 0.000634 4 728
Mar 14, 2019 0.000393 0.000393 0.000273 0.000274 1 315
Mar 13, 2019 0.000393 0.000393 0.000393 0.000393 - 451
Mar 12, 2019 0.000393 0.000393 0.000393 0.000393 - 451
Mar 11, 2019 0.000393 0.000393 0.000393 0.000393 - 451
Mar 10, 2019 0.000397 0.000397 0.000392 0.000393 - 451
Mar 09, 2019 0.000506 0.000518 0.000394 0.000396 1 455
Mar 08, 2019 0.000391 0.000514 0.000391 0.000507 3 582
Mar 07, 2019 0.000546 0.000547 0.000390 0.000391 67 449
Mar 06, 2019 0.000391 0.000547 0.000350 0.000546 0 627
Mar 05, 2019 0.000578 0.000578 0.000389 0.000391 6 449
Mar 04, 2019 0.000578 0.000578 0.000578 0.000578 - 664
Mar 03, 2019 0.000578 0.000578 0.000578 0.000578 - 664
Mar 02, 2019 0.000577 0.000581 0.000574 0.000578 - 664
Mar 01, 2019 0.000423 0.000586 0.000423 0.000577 0 663
Feb 28, 2019 0.000423 0.000423 0.000423 0.000423 - 486
Feb 27, 2019 0.000122 0.000428 0.000121 0.000423 - 486
Feb 26, 2019 0.000291 0.000291 0.000115 0.000122 58 140
Feb 25, 2019 0.000291 0.000291 0.000291 0.000291 - 334
Feb 24, 2019 0.000291 0.000296 0.000290 0.000291 - 334
Feb 23, 2019 0.000440 0.000440 0.000278 0.000291 60 334
Feb 22, 2019 0.000317 0.000441 0.000317 0.000440 1 505
Feb 21, 2019 0.000317 0.000317 0.000317 0.000317 - 364
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Argus

Argus (ARGUS) is a cryptocurrency. Users are able to generate ARGUS through the process of mining. Argus has a current supply of 5,194,373 ARGUS with 1,148,324 ARGUS in circulation. The last known price of Argus is 0.000122 USD . It is currently trading on 2 active market(s). More information can be found at https://www.argusnetwork.co.
Argus Statistics
Argus Price 0.000122 USD
Argus ROI -99.87%
Market Rank #1783
Market Cap 140 USD
24 Hour Volume No Data
Circulating Supply 1,148,324 ARGUS
Total Supply 5,194,373 ARGUS
Max Supply No Data
All Time High 10.64 USD
(Feb 28, 2017)
All Time Low 0.000115 USD
(Feb 26, 2019)
52 Week High / Low 0.023967 USD /
0.000115 USD
90 Day High / Low 0.001577 USD /
0.000115 USD
30 Day High / Low 0.000652 USD /
0.000115 USD
7 Day High / Low 0.000648 USD /
0.000121 USD
24 Hour High / Low 0.000122 USD /
0.000122 USD
Yesterday's High / Low 0.000122 USD /
0.000122 USD
Yesterday's Open / Close 0.000122 USD /
0.000122 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)