Market Cap:

Argus Argus (ARGUS)

0.000252 USD (20.68%)
0.00000007 BTC (19.30%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
290 USD
0 BTC
Volume (24h)
14 USD
0.00 BTC
Circulating Supply
1,148,324 ARGUS
Total Supply
5,194,373 ARGUS

Historical data for Argus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000156 0.000326 0.000155 0.000252 22 290
Jan 21, 2019 0.000294 0.000321 0.000148 0.000155 24 179
Jan 20, 2019 0.000307 0.000339 0.000289 0.000294 27 338
Jan 19, 2019 0.000402 0.000404 0.000300 0.000308 5 353
Jan 18, 2019 0.000269 0.000403 0.000251 0.000402 16 462
Jan 17, 2019 0.000548 0.000549 0.000265 0.000269 58 309
Jan 16, 2019 0.000281 0.000548 0.000281 0.000548 23 629
Jan 15, 2019 0.000556 0.000594 0.000249 0.000282 66 324
Jan 14, 2019 0.000242 0.000561 0.000242 0.000556 35 639
Jan 13, 2019 0.000308 0.000422 0.000241 0.000242 67 278
Jan 12, 2019 0.000353 0.000751 0.000352 0.000714 10 820
Jan 11, 2019 0.000403 0.000494 0.000350 0.000353 4 405
Jan 10, 2019 0.000851 0.000851 0.000228 0.000403 29 463
Jan 09, 2019 0.000797 0.000854 0.000795 0.000851 - 977
Jan 08, 2019 0.000443 0.000801 0.000439 0.000796 3 914
Jan 07, 2019 0.000542 0.000595 0.000442 0.000442 43 508
Jan 06, 2019 0.000283 0.000509 0.000282 0.000503 131 577
Jan 05, 2019 0.000819 0.000976 0.000426 0.000522 37 599
Jan 04, 2019 0.000897 0.000897 0.000311 0.000820 3 941
Jan 03, 2019 0.000236 0.001246 0.000234 0.000896 140 1,029
Jan 02, 2019 0.001167 0.001167 0.000230 0.000236 12 271
Jan 01, 2019 0.001145 0.001176 0.001098 0.001167 - 1,340
Dec 31, 2018 0.000700 0.001198 0.000378 0.001143 19 1,313
Dec 30, 2018 0.000275 0.000771 0.000272 0.000699 7 803
Dec 29, 2018 0.000389 0.000980 0.000223 0.000275 28 315
Dec 28, 2018 0.000365 0.000391 0.000364 0.000389 - 447
Dec 27, 2018 0.000291 0.000380 0.000189 0.000365 1 419
Dec 26, 2018 0.001442 0.001442 0.000289 0.000291 21 334
Dec 25, 2018 0.001552 0.001552 0.001424 0.001442 - 1,656
Dec 24, 2018 0.000978 0.001577 0.000418 0.001549 4 1,779
* Earliest data in range (UTC time)
** Latest data in range (UTC time)