Market Cap:

Argus Argus (ARGUS)

0.005032 USD (-1.65%)
0.00000074 BTC (-5.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,778 USD
1 BTC
Volume (24h)
13 USD
0.00 BTC
Circulating Supply
1,148,324 ARGUS
Total Supply
5,194,373 ARGUS

Historical data for Argus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.005108 0.005412 0.005007 0.005018 13 5,866
Sep 20, 2018 0.004952 0.005126 0.004868 0.005107 18 5,687
Sep 19, 2018 0.004847 0.005025 0.004782 0.004950 8 5,565
Sep 18, 2018 0.004911 0.004991 0.004760 0.004844 30 5,639
Sep 17, 2018 0.004821 0.004974 0.004545 0.004910 75 5,536
Sep 16, 2018 0.004710 0.005097 0.004627 0.004809 114 5,409
Sep 15, 2018 0.004998 0.005092 0.004690 0.004697 23 5,739
Sep 14, 2018 0.005250 0.005322 0.004966 0.005005 3 6,029
Sep 13, 2018 0.004950 0.007103 0.004862 0.005254 166 5,684
Sep 12, 2018 0.004974 0.004983 0.004861 0.004946 74 5,712
Sep 11, 2018 0.004901 0.005021 0.004890 0.004973 4 5,628
Sep 10, 2018 0.004883 0.004956 0.004829 0.004893 31 5,607
Sep 09, 2018 0.004950 0.005030 0.004839 0.004886 13 5,685
Sep 08, 2018 0.005359 0.005410 0.004925 0.004953 7 6,154
Sep 07, 2018 0.005397 0.005429 0.005294 0.005353 4 6,197
Sep 06, 2018 0.006434 0.006434 0.005311 0.005402 8 7,389
Sep 05, 2018 0.007794 0.007818 0.005786 0.006423 303 8,950
Sep 04, 2018 0.007267 0.007904 0.006487 0.007787 79 8,345
Sep 03, 2018 0.006125 0.009146 0.005987 0.007267 226 7,034
Sep 02, 2018 0.004889 0.009116 0.004853 0.006127 255 5,614
Sep 01, 2018 0.006277 0.006892 0.004883 0.004887 163 7,208
Aug 31, 2018 0.005735 0.006455 0.005688 0.006285 45 6,586
Aug 30, 2018 0.005847 0.005891 0.005594 0.005730 57 6,714
Aug 29, 2018 0.006267 0.006267 0.005760 0.005844 6 7,196
Aug 28, 2018 0.004916 0.006286 0.004916 0.006261 88 5,645
Aug 27, 2018 0.005509 0.005550 0.004242 0.004926 8 6,327
Aug 26, 2018 0.005518 0.005528 0.005381 0.005512 30 6,337
Aug 25, 2018 0.005962 0.006044 0.005459 0.005506 18 6,846
Aug 24, 2018 0.005691 0.005989 0.005647 0.005972 33 6,535
Aug 23, 2018 0.004922 0.005703 0.004913 0.005686 36 5,652
* Earliest data in range (UTC time)
** Latest data in range (UTC time)