Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Argus Argus (ARGUS)
0.000709 USD (17.71%)
0.00000007 BTC (21.87%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
814 USD
0 BTC
Volume (24h)
14 USD
0.00 BTC
Circulating Supply
1,148,324 ARGUS
Total Supply
5,194,373 ARGUS

Historical data for Argus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.000458 0.000719 0.000458 0.000716 16 822
Jul 21, 2019 0.000754 0.000759 0.000423 0.000458 14 526
Jul 20, 2019 0.000710 0.000775 0.000704 0.000755 5 867
Jul 19, 2019 0.000852 0.000854 0.000306 0.000710 117 815
Jul 18, 2019 0.000676 0.000859 0.000675 0.000852 25 979
Jul 17, 2019 0.000566 0.000696 0.000371 0.000676 54 776
Jul 16, 2019 0.000653 0.000661 0.000565 0.000567 2 651
Jul 15, 2019 0.000819 0.000828 0.000640 0.000654 21 751
Jul 14, 2019 0.000683 0.000856 0.000627 0.000819 4 940
Jul 13, 2019 0.000709 0.000710 0.000652 0.000683 3 784
Jul 12, 2019 0.000795 0.000823 0.000690 0.000709 3 814
Jul 11, 2019 0.000729 0.000961 0.000694 0.000794 49 912
Jul 10, 2019 0.000754 0.000788 0.000702 0.000728 1 836
Jul 09, 2019 0.001105 0.001149 0.000734 0.000754 4 865
Jul 08, 2019 0.000687 0.001111 0.000683 0.001105 - 1,269
Jul 07, 2019 0.000672 0.000693 0.000668 0.000687 1 789
Jul 06, 2019 0.000767 0.000807 0.000666 0.000672 - 772
Jul 05, 2019 0.000672 0.000797 0.000652 0.000768 22 881
Jul 04, 2019 0.000717 0.000721 0.000670 0.000672 10 772
Jul 03, 2019 0.000541 0.000718 0.000541 0.000717 16 824
Jul 02, 2019 0.000634 0.000640 0.000388 0.000541 247 621
Jul 01, 2019 0.000753 0.000783 0.000603 0.000633 1 727
Jun 30, 2019 0.000835 0.001160 0.000691 0.000753 15 864
Jun 29, 2019 0.000744 0.000852 0.000688 0.000835 92 959
Jun 28, 2019 0.000893 0.000960 0.000696 0.000743 118 853
Jun 27, 2019 0.001169 0.001197 0.000832 0.000893 108 1,025
Jun 26, 2019 0.001061 0.001238 0.000990 0.001169 84 1,342
Jun 25, 2019 0.001101 0.001137 0.000792 0.001061 5 1,218
Jun 24, 2019 0.000976 0.001107 0.000954 0.001101 1 1,264
Jun 23, 2019 0.001070 0.001395 0.000960 0.000976 - 1,121
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Argus

Argus (ARGUS) is a cryptocurrency. Users are able to generate ARGUS through the process of mining. Argus has a current supply of 5,194,373 ARGUS with 1,148,324 ARGUS in circulation. The last known price of Argus is 0.000709 USD and is up 17.71% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://www.argusnetwork.co.
Argus Statistics
Argus Price 0.000709 USD
Argus ROI -99.22%
Market Rank #1862
Market Cap 814 USD
24 Hour Volume 14 USD
Circulating Supply 1,148,324 ARGUS
Total Supply 5,194,373 ARGUS
Max Supply No Data
All Time High 10.64 USD
(Feb 28, 2017)
All Time Low 0.000056 USD
(May 04, 2019)
52 Week High / Low 0.013296 USD /
0.000056 USD
90 Day High / Low 0.005369 USD /
0.000056 USD
30 Day High / Low 0.001238 USD /
0.000306 USD
7 Day High / Low 0.000859 USD /
0.000306 USD
24 Hour High / Low 0.000719 USD /
0.000602 USD
Yesterday's High / Low 0.000719 USD /
0.000458 USD
Yesterday's Open / Close 0.000458 USD /
0.000716 USD
Yesterday's Change $0.000258 USD (+56.37%)
Yesterday's Volume $16 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)