Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Argus Argus (ARGUS)
0.000394 USD (23.26%)
0.00000005 BTC (25.06%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
453 USD
0 BTC
Volume (24h)
5 USD
0.00 BTC
Circulating Supply
1,148,324 ARGUS
Total Supply
5,194,373 ARGUS

Historical data for Argus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.000328 0.000471 0.000306 0.000399 5 458
May 19, 2019 0.000435 0.000479 0.000317 0.000328 1 376
May 18, 2019 0.000406 0.000444 0.000402 0.000435 48 499
May 17, 2019 0.000394 0.000420 0.000353 0.000406 10 466
May 16, 2019 0.000477 0.000485 0.000385 0.000394 6 452
May 15, 2019 0.000399 0.000480 0.000394 0.000477 17 548
May 14, 2019 0.000210 0.000401 0.000210 0.000399 7 458
May 13, 2019 0.000210 0.000210 0.000210 0.000210 - 242
May 12, 2019 0.000210 0.000210 0.000210 0.000210 - 242
May 11, 2019 0.000191 0.000210 0.000191 0.000210 - 242
May 10, 2019 0.000432 0.000445 0.000191 0.000191 23 219
May 09, 2019 0.000418 0.000433 0.000418 0.000432 2 496
May 08, 2019 0.000350 0.000420 0.000347 0.000418 32 481
May 07, 2019 0.000058 0.000360 0.000058 0.000350 99 402
May 06, 2019 0.000058 0.000058 0.000058 0.000058 - 66
May 05, 2019 0.000058 0.000058 0.000058 0.000058 - 66
May 04, 2019 0.000118 0.000118 0.000056 0.000058 25 67
May 03, 2019 0.000110 0.000118 0.000110 0.000118 - 135
May 02, 2019 0.000378 0.000383 0.000109 0.000110 41 126
May 01, 2019 0.000749 0.000756 0.000375 0.000378 8 434
Apr 30, 2019 0.000839 0.000855 0.000744 0.000749 21 860
Apr 29, 2019 0.000587 0.000840 0.000312 0.000839 3 963
Apr 28, 2019 0.000158 0.000845 0.000158 0.000586 2 673
Apr 27, 2019 0.000842 0.000845 0.000158 0.000158 51 181
Apr 26, 2019 0.000260 0.000844 0.000257 0.000841 5 966
Apr 25, 2019 0.000381 0.000381 0.000255 0.000259 5 297
Apr 24, 2019 0.000388 0.000393 0.000377 0.000381 - 437
Apr 23, 2019 0.000845 0.000845 0.000333 0.000388 7 446
Apr 22, 2019 0.000846 0.000847 0.000841 0.000845 - 970
Apr 21, 2019 0.000851 0.000854 0.000837 0.000847 5 972
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Argus

Argus (ARGUS) is a cryptocurrency. Users are able to generate ARGUS through the process of mining. Argus has a current supply of 5,194,373 ARGUS with 1,148,324 ARGUS in circulation. The last known price of Argus is 0.000394 USD and is up 23.26% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.argusnetwork.co.
Argus Statistics
Argus Price 0.000394 USD
Argus ROI -99.57%
Market Rank #1819
Market Cap 453 USD
24 Hour Volume 5 USD
Circulating Supply 1,148,324 ARGUS
Total Supply 5,194,373 ARGUS
Max Supply No Data
All Time High 10.64 USD
(Feb 28, 2017)
All Time Low 0.000056 USD
(May 04, 2019)
52 Week High / Low 0.015136 USD /
0.000056 USD
90 Day High / Low 0.000855 USD /
0.000056 USD
30 Day High / Low 0.000855 USD /
0.000056 USD
7 Day High / Low 0.000485 USD /
0.000210 USD
24 Hour High / Low 0.000471 USD /
0.000306 USD
Yesterday's High / Low 0.000471 USD /
0.000306 USD
Yesterday's Open / Close 0.000328 USD /
0.000399 USD
Yesterday's Change $0.000071 USD (+21.65%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)