×
×
Cryptocurrencies:  5,549Markets:  22,626Market Cap:  $274,950,881,72024h Vol:  $85,302,527,056BTC Dominance:  64.8%
Market Cap:  $274,950,881,72024h Vol:  $85,302,527,056BTC Dominance:  64.8%Cryptocurrencies:  5,549Markets:  22,626

Argus (ARGUS)

$0.000293 USD (0.00%)
0.00000003 BTC (1.07%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $336.34 USD
    0.03472613 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    1,148,324 ARGUS
  • Total Supply
    5,194,373 ARGUS
  • Historical data for Argus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    Jun 03, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    Jun 02, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    Jun 01, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    May 31, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    May 30, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    May 29, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    May 28, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    May 27, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    May 26, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    May 25, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    May 24, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    May 23, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    May 22, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    May 21, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    May 20, 2020
    0.000292
    0.000293
    0.000292
    0.000293
    0
    336.34
    May 19, 2020
    0.000195
    0.000295
    0.000192
    0.000292
    4.62
    334.76
    May 18, 2020
    0.000284
    0.000284
    0.000191
    0.000195
    3.08
    223.53
    May 17, 2020
    0.000284
    0.000284
    0.000284
    0.000284
    0
    326.20
    May 16, 2020
    0.000280
    0.000286
    0.000278
    0.000284
    0
    326.20
    May 15, 2020
    0.000178
    0.000289
    0.000178
    0.000280
    8.31
    321.08
    May 14, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    204.97
    May 13, 2020
    0.000176
    0.000179
    0.000176
    0.000178
    0
    204.97
    May 12, 2020
    0.000155
    0.000179
    0.000155
    0.000176
    27.48
    202.08
    May 11, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    178.19
    May 10, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    178.19
    May 09, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    178.19
    May 08, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    178.19
    May 07, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    178.19
    May 06, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    178.19
    May 05, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    178.19

About Argus

Argus (ARGUS) is a cryptocurrency. Users are able to generate ARGUS through the process of mining. Argus has a current supply of 5,194,373.048 with 1,148,324.048 in circulation. The last known price of Argus is $0.000293 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.argusnetwork.co.

Argus Statistics

Argus Price$0.000293 USD
Argus ROI
-99.68%
Market Rank#2057
Market Cap$336.34 USD
24 Hour VolumeNo Data
Circulating Supply1,148,324 ARGUS
Total Supply5,194,373 ARGUS
Max SupplyNo Data
All Time High
$9.47 USD
(Feb 28, 2017)
All Time Low
$0.000056 USD
(May 04, 2019)
52 Week High / Low
$0.001749 USD /
$0.000082 USD
90 Day High / Low
$0.000533 USD /
$0.000145 USD
30 Day High / Low
$0.000295 USD /
$0.000155 USD
7 Day High / Low
$0.000293 USD /
$0.000293 USD
24 Hour High / Low
$0.000293 USD /
$0.000293 USD
Yesterday's High / Low
$0.000293 USD /
$0.000293 USD
Yesterday's Open / Close
$0.000293 USD /
$0.000293 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.