Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Argus Argus (ARGUS)
0.000200 USD (-6.91%)
0.00000002 BTC (-6.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
230 USD
0 BTC
Volume (24h)
11 USD
0.00 BTC
Circulating Supply
1,148,324 ARGUS
Total Supply
5,194,373 ARGUS

Historical data for Argus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000611 0.000612 0.000200 0.000215 48 247
Sep 20, 2019 0.000499 0.000613 0.000423 0.000611 10 702
Sep 19, 2019 0.000204 0.000519 0.000197 0.000498 6 572
Sep 18, 2019 0.000409 0.000409 0.000204 0.000204 1 234
Sep 17, 2019 0.000308 0.000412 0.000308 0.000409 4 470
Sep 16, 2019 0.000828 0.000832 0.000305 0.000308 45 354
Sep 15, 2019 0.000828 0.000831 0.000825 0.000828 58 950
Sep 14, 2019 0.000413 0.000834 0.000413 0.000828 8 951
Sep 13, 2019 0.000416 0.000417 0.000412 0.000413 - 474
Sep 12, 2019 0.000306 0.000417 0.000203 0.000416 63 478
Sep 11, 2019 0.000403 0.000403 0.000200 0.000305 64 351
Sep 10, 2019 0.000413 0.000416 0.000400 0.000403 - 463
Sep 09, 2019 0.000558 0.000826 0.000411 0.000413 133 475
Sep 08, 2019 0.000315 0.000560 0.000209 0.000558 76 641
Sep 07, 2019 0.000297 0.000845 0.000297 0.000315 2 362
Sep 06, 2019 0.000846 0.000850 0.000207 0.000297 65 341
Sep 05, 2019 0.000212 0.000847 0.000210 0.000846 3 971
Sep 04, 2019 0.000691 0.000694 0.000211 0.000212 155 243
Sep 03, 2019 0.000207 0.000692 0.000207 0.000691 110 794
Sep 02, 2019 0.000507 0.000513 0.000207 0.000207 30 238
Sep 01, 2019 0.000385 0.000509 0.000383 0.000507 10 582
Aug 31, 2019 0.000267 0.000479 0.000266 0.000385 58 442
Aug 30, 2019 0.000477 0.000477 0.000095 0.000266 16 306
Aug 29, 2019 0.000205 0.000477 0.000198 0.000477 - 547
Aug 28, 2019 0.000204 0.000222 0.000202 0.000205 46 235
Aug 27, 2019 0.000519 0.000519 0.000202 0.000204 16 234
Aug 26, 2019 0.000486 0.000520 0.000463 0.000518 1 595
Aug 25, 2019 0.000406 0.000486 0.000402 0.000486 15 558
Aug 24, 2019 0.000416 0.000417 0.000341 0.000406 38 466
Aug 23, 2019 0.000304 0.000417 0.000302 0.000416 1 478
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Argus

Argus (ARGUS) is a cryptocurrency. Users are able to generate ARGUS through the process of mining. Argus has a current supply of 5,194,373 ARGUS with 1,148,324 ARGUS in circulation. The last known price of Argus is 0.000200 USD and is down 6.91% over the last 24 hours. It is currently trading on 2 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://www.argusnetwork.co.
Argus Statistics
Argus Price 0.000200 USD
Argus ROI -99.78%
Market Rank #1999
Market Cap 230 USD
24 Hour Volume 11 USD
Circulating Supply 1,148,324 ARGUS
Total Supply 5,194,373 ARGUS
Max Supply No Data
All Time High 9.47 USD
(Feb 28, 2017)
All Time Low 0.000056 USD
(May 04, 2019)
52 Week High / Low 0.005613 USD /
0.000056 USD
90 Day High / Low 0.001238 USD /
0.000095 USD
30 Day High / Low 0.000850 USD /
0.000095 USD
7 Day High / Low 0.000832 USD /
0.000197 USD
24 Hour High / Low 0.000705 USD /
0.000200 USD
Yesterday's High / Low 0.000612 USD /
0.000200 USD
Yesterday's Open / Close 0.000611 USD /
0.000215 USD
Yesterday's Change $-0.000396 USD (-64.80%)
Yesterday's Volume $48 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)