×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,046Markets:  20,238Market Cap:  $239,767,726,35724h Vol:  $96,637,560,950BTC Dominance:  65.8%
Market Cap:  $239,767,726,35724h Vol:  $96,637,560,950BTC Dominance:  65.8%Cryptocurrencies:  5,046Markets:  20,238

Argus (ARGUS)

$0.000801 USD (0.00%)
0.00000009 BTC (-0.05%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $919.63 USD
    0.10585278 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    1,148,324 ARGUS
  • Total Supply
    5,194,373 ARGUS
  • Historical data for Argus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 20, 2020
    0.000801
    0.000801
    0.000801
    0.000801
    0
    919.63
    Jan 19, 2020
    0.000801
    0.000801
    0.000801
    0.000801
    0
    919.63
    Jan 18, 2020
    0.000801
    0.000801
    0.000801
    0.000801
    0
    919.63
    Jan 17, 2020
    0.000786
    0.000807
    0.000781
    0.000801
    0
    919.63
    Jan 16, 2020
    0.000559
    0.000787
    0.000559
    0.000786
    27.03
    902.22
    Jan 15, 2020
    0.000559
    0.000559
    0.000559
    0.000559
    0
    642.23
    Jan 14, 2020
    0.000559
    0.000559
    0.000559
    0.000559
    0
    642.23
    Jan 13, 2020
    0.000559
    0.000559
    0.000559
    0.000559
    0
    642.23
    Jan 12, 2020
    0.000559
    0.000559
    0.000559
    0.000559
    0
    642.23
    Jan 11, 2020
    0.000559
    0.000559
    0.000559
    0.000559
    0
    642.23
    Jan 10, 2020
    0.000559
    0.000559
    0.000559
    0.000559
    0
    642.23
    Jan 09, 2020
    0.000565
    0.000566
    0.000557
    0.000559
    0
    642.23
    Jan 08, 2020
    0.000532
    0.000589
    0.000532
    0.000566
    0.979567
    649.46
    Jan 07, 2020
    0.000532
    0.000532
    0.000532
    0.000532
    0
    611.34
    Jan 06, 2020
    0.000532
    0.000532
    0.000532
    0.000532
    0
    611.34
    Jan 05, 2020
    0.000532
    0.000532
    0.000532
    0.000532
    0
    611.34
    Jan 04, 2020
    0.000532
    0.000532
    0.000532
    0.000532
    0
    611.34
    Jan 03, 2020
    0.000532
    0.000532
    0.000532
    0.000532
    0
    611.34
    Jan 02, 2020
    0.000532
    0.000532
    0.000532
    0.000532
    0
    611.34
    Jan 01, 2020
    0.000532
    0.000532
    0.000532
    0.000532
    0
    611.34
    Dec 31, 2019
    0.000532
    0.000532
    0.000532
    0.000532
    0
    611.34
    Dec 30, 2019
    0.000532
    0.000532
    0.000532
    0.000532
    0
    611.34
    Dec 29, 2019
    0.000532
    0.000532
    0.000532
    0.000532
    0
    611.34
    Dec 28, 2019
    0.000532
    0.000532
    0.000532
    0.000532
    0
    611.34
    Dec 27, 2019
    0.000532
    0.000532
    0.000532
    0.000532
    0
    611.34
    Dec 26, 2019
    0.000532
    0.000532
    0.000532
    0.000532
    0
    611.34
    Dec 25, 2019
    0.000532
    0.000532
    0.000532
    0.000532
    0
    611.34
    Dec 24, 2019
    0.000532
    0.000532
    0.000532
    0.000532
    0
    611.34
    Dec 23, 2019
    0.000518
    0.000533
    0.000518
    0.000532
    0
    611.34
    Dec 22, 2019
    0.000518
    0.000518
    0.000518
    0.000518
    0
    595.23
    Dec 21, 2019
    0.000518
    0.000518
    0.000518
    0.000518
    0
    595.23

About Argus

Argus (ARGUS) is a cryptocurrency. Users are able to generate ARGUS through the process of mining. Argus has a current supply of 5,194,373.048 with 1,148,324.048 in circulation. The last known price of Argus is $0.000801 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.argusnetwork.co.

Argus Statistics

Argus Price
$0.000801 USD
Argus ROI
-99.12%
Market Rank
#1987
Market Cap
$919.63 USD
24 Hour Volume
No Data
Circulating Supply
1,148,324 ARGUS
Total Supply
5,194,373 ARGUS
Max Supply
No Data
All Time High
$9.47 USD
(Feb 28, 2017)
All Time Low
$0.000056 USD
(May 04, 2019)
52 Week High / Low
$0.005369 USD /
$0.000056 USD
90 Day High / Low
$0.000807 USD /
$0.000332 USD
30 Day High / Low
$0.000807 USD /
$0.000518 USD
7 Day High / Low
$0.000807 USD /
$0.000559 USD
24 Hour High / Low
$0.000801 USD /
$0.000801 USD
Yesterday's High / Low
$0.000801 USD /
$0.000801 USD
Yesterday's Open / Close
$0.000801 USD /
$0.000801 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.