Market Cap:

Argus Argus (ARGUS)

0.002603 USD (-2.00%)
0.00000041 BTC (-1.59%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
2,990 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,148,324 ARGUS
Total Supply
5,194,373 ARGUS

Historical data for Argus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.003023 0.003030 0.002604 0.002623 1 3,012
Nov 11, 2018 0.003145 0.003153 0.002978 0.003004 1 3,450
Nov 10, 2018 0.002425 0.003158 0.002423 0.003148 20 3,615
Nov 09, 2018 0.003191 0.003191 0.002419 0.002426 18 2,785
Nov 08, 2018 0.003191 0.003191 0.003191 0.003191 - 3,664
Nov 07, 2018 0.002981 0.003211 0.002737 0.003191 - 3,664
Nov 06, 2018 0.002186 0.002981 0.002113 0.002981 39 3,130
Nov 05, 2018 0.003153 0.003174 0.002175 0.002177 21 2,500
Nov 04, 2018 0.003124 0.003184 0.003104 0.003153 128 3,621
Nov 03, 2018 0.003124 0.003124 0.003124 0.003124 - 3,588
Nov 02, 2018 0.003099 0.003129 0.003099 0.003124 33 3,588
Nov 01, 2018 0.003069 0.003099 0.003069 0.003099 12 3,559
Oct 31, 2018 0.003284 0.003288 0.001886 0.003069 116 3,524
Oct 30, 2018 0.003341 0.003344 0.001889 0.003274 9 3,759
Oct 29, 2018 0.003301 0.003498 0.003301 0.003340 100 3,836
Oct 28, 2018 0.003301 0.003305 0.003282 0.003301 - 3,791
Oct 27, 2018 0.003157 0.003308 0.003156 0.003283 3 3,770
Oct 26, 2018 0.003152 0.003236 0.003148 0.003169 4 3,639
Oct 25, 2018 0.003176 0.003177 0.003151 0.003158 41 3,626
Oct 24, 2018 0.003080 0.003255 0.003080 0.003174 4 3,645
Oct 23, 2018 0.003162 0.003178 0.003040 0.003094 5 3,553
Oct 22, 2018 0.003277 0.003310 0.002792 0.003162 4 3,631
Oct 21, 2018 0.003301 0.003342 0.003167 0.003278 30 3,764
Oct 20, 2018 0.003859 0.003878 0.003276 0.003300 1 3,790
Oct 19, 2018 0.003017 0.003873 0.002882 0.003858 4 4,431
Oct 18, 2018 0.003343 0.004574 0.002275 0.003018 24 3,466
Oct 17, 2018 0.004152 0.004300 0.002357 0.003330 56 3,824
Oct 16, 2018 0.002242 0.005051 0.002233 0.004137 113 4,751
Oct 15, 2018 0.002820 0.003186 0.002223 0.002244 106 2,577
Oct 14, 2018 0.002277 0.002933 0.002276 0.002817 86 3,235
* Earliest data in range (UTC time)
** Latest data in range (UTC time)