Market Cap:

Arbidex Arbidex (ABX)

0.055437 USD (16.44%)
0.00000825 BTC (10.92%)
0.00024194 ETH (6.24%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
265,417 USD
39.50 BTC
1,158 ETH
Circulating Supply
? ABX
Total Supply
25,000,000 ABX

Historical data for Arbidex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.041803 0.054529 0.041803 0.046701 256,872 -
Sep 19, 2018 0.043569 0.053401 0.040765 0.041907 244,398 -
Sep 18, 2018 0.040359 0.055209 0.037367 0.043511 197,366 -
Sep 17, 2018 0.047189 0.058981 0.034298 0.040407 200,588 -
Sep 16, 2018 0.056464 0.061087 0.044694 0.046853 290,430 -
Sep 15, 2018 0.050521 0.066336 0.050278 0.056455 111,410 -
Sep 14, 2018 0.055628 0.068523 0.050089 0.050597 72,219 -
Sep 13, 2018 0.061639 0.095515 0.042441 0.055631 287,095 -
Sep 12, 2018 0.064111 0.067750 0.049357 0.061549 278,707 -
Sep 11, 2018 0.063840 0.067292 0.049108 0.064301 231,522 -
Sep 10, 2018 0.058101 0.066791 0.051065 0.064777 177,519 -
Sep 09, 2018 0.042768 0.066226 0.039568 0.058093 265,094 -
Sep 08, 2018 0.053328 0.053779 0.041802 0.042565 211,709 -
Sep 07, 2018 0.042872 0.066991 0.042516 0.053364 191,549 -
Sep 06, 2018 0.044330 0.136578 0.036257 0.042790 178,334 -
Sep 05, 2018 0.050121 0.056295 0.043922 0.044367 201,058 -
Sep 04, 2018 0.041419 0.058418 0.040310 0.050170 202,919 -
Sep 03, 2018 0.039915 0.062497 0.039440 0.041505 193,307 -
Sep 02, 2018 0.039193 0.041641 0.038681 0.040000 169,466 -
Sep 01, 2018 0.035639 0.062588 0.035557 0.039203 175,730 -
Aug 31, 2018 0.017366 0.058746 0.017366 0.035475 185,481 -
Aug 30, 2018 0.036439 0.040477 0.029383 0.029842 162,271 -
Aug 29, 2018 0.049504 0.049547 0.034928 0.036460 186,825 -
Aug 28, 2018 0.038620 0.074449 0.038310 0.049685 206,327 -
Aug 27, 2018 0.046097 0.098222 0.031538 0.038574 222,527 -
Aug 26, 2018 0.047038 0.053934 0.045644 0.045965 229,582 -
Aug 25, 2018 0.042746 0.048877 0.039934 0.046921 205,197 -
Aug 24, 2018 0.039659 0.056596 0.039239 0.042663 177,627 -
Aug 23, 2018 0.041001 0.045247 0.036878 0.039537 133,425 -
Aug 22, 2018 0.045710 0.052397 0.037958 0.040991 151,509 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)