×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $275,864,327,44824h Vol:  $155,786,908,021BTC Dominance:  63.3%
Market Cap:  $275,864,327,44824h Vol:  $155,786,908,021BTC Dominance:  63.3%Cryptocurrencies:  5,143Markets:  20,737

ARAW (ARAW)

$0.000005 USD (12.63%)
5.417e-10 BTC (14.59%)
0.00000002 ETH (16.10%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,337.05 USD
    1.07988246 BTC
    39.88354461 ETH
  • Volume (24h)
    $7.20 USD
    0.00075240 BTC
    0.02778872 ETH
  • Circulating Supply
    1,993,576,188 ARAW
  • Total Supply
    4,665,366,360 ARAW
  • Historical data for ARAW

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.000005
    0.000008
    0.000004
    0.000005
    9.17
    10,576.18
    Feb 23, 2020
    0.000007
    0.000008
    0.000004
    0.000005
    30.83
    10,867.25
    Feb 22, 2020
    0.000005
    0.000007
    0.000004
    0.000007
    22.71
    13,512.39
    Feb 21, 2020
    0.000003
    0.000005
    0.000003
    0.000005
    7.81
    10,576.14
    Feb 20, 2020
    0.000005
    0.000008
    0.000003
    0.000003
    39.37
    6,682.74
    Feb 19, 2020
    0.000013
    0.000013
    0.000005
    0.000005
    8.55
    10,471.63
    Feb 18, 2020
    0.000003
    0.000015
    0.000003
    0.000013
    64.20
    25,140.35
    Feb 17, 2020
    0.000005
    0.000005
    0.000003
    0.000003
    28.17
    7,791.61
    Feb 16, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    11.12
    11,611.55
    Feb 15, 2020
    0.000008
    0.000008
    0.000005
    0.000005
    12.18
    10,563.15
    Feb 14, 2020
    0.000005
    0.000008
    0.000004
    0.000008
    12.00
    17,768.63
    Feb 13, 2020
    0.000003
    0.000005
    0.000003
    0.000005
    32.53
    11,714.23
    Feb 12, 2020
    0.000003
    0.000005
    0.000003
    0.000003
    154.69
    6,292.24
    Feb 11, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    48.62
    6,064.54
    Feb 10, 2020
    0.000005
    0.000007
    0.000002
    0.000003
    118.68
    7,556.76
    Feb 09, 2020
    0.000005
    0.000006
    0.000003
    0.000005
    104.04
    12,212.47
    Feb 08, 2020
    0.000013
    0.000014
    0.000003
    0.000005
    186.17
    10,941.17
    Feb 07, 2020
    0.000007
    0.000013
    0.000007
    0.000013
    28.92
    45,027.08
    Feb 06, 2020
    0.000014
    0.000014
    0.000007
    0.000007
    204.91
    23,254.98
    Feb 05, 2020
    0.000014
    0.000016
    0.000010
    0.000014
    986.62
    46,711.44
    Feb 04, 2020
    0.000017
    0.000017
    0.000014
    0.000014
    47.44
    47,363.92
    Feb 03, 2020
    0.000014
    0.000017
    0.000014
    0.000017
    2,851.34
    55,768.14
    Feb 02, 2020
    0.000012
    0.000016
    0.000011
    0.000014
    35.43
    47,011.01
    Feb 01, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    135.96
    40,921.25
    Jan 31, 2020
    0.000013
    0.000014
    0.000012
    0.000012
    111.13
    41,163.50
    Jan 30, 2020
    0.000007
    0.000014
    0.000007
    0.000013
    100.93
    45,429.70
    Jan 29, 2020
    0.000009
    0.000009
    0.000007
    0.000007
    19.36
    23,597.05
    Jan 28, 2020
    0.000016
    0.000017
    0.000007
    0.000009
    17.37
    29,683.74
    Jan 27, 2020
    0.000012
    0.000030
    0.000009
    0.000016
    43.09
    53,439.32
    Jan 26, 2020
    0.000009
    0.000013
    0.000009
    0.000012
    22.97
    41,421.07
    Jan 25, 2020
    0.000013
    0.000013
    0.000009
    0.000009
    28.15
    30,240.40

About ARAW

The ARAW is on a mission to provide end-to-end solutions for E-Commerce Marketplace, Touch & Pay Cryptocurrency Card, Online Cryptocurrency Payment, and Unified Rewards on the Ethereum Blockchain. The goal of the ARAW is to be a part of consumers day-to-day online and in-store shopping with ease and without a change in their shopping behavior. The ARAW Platform aims to contribute to the mainstream adoption of blockchain by integrating E-Commerce channels with the decentralized payments seamlessly.

ARAW Statistics

ARAW Price
$0.000005 USD
ARAW ROI
-87.01%
Market Rank
#1883
Market Cap
$10,337.05 USD
24 Hour Volume
$7.20 USD
Circulating Supply
1,993,576,188 ARAW
Total Supply
4,665,366,360 ARAW
Max Supply
No Data
All Time High
$0.000193 USD
(Apr 11, 2019)
All Time Low
$0.000002 USD
(Jan 20, 2020)
52 Week High / Low
$0.000193 USD /
$0.000002 USD
90 Day High / Low
$0.000033 USD /
$0.000002 USD
30 Day High / Low
$0.000030 USD /
$0.000002 USD
7 Day High / Low
$0.000015 USD /
$0.000003 USD
24 Hour High / Low
$0.000008 USD /
$0.000004 USD
Yesterday's High / Low
$0.000008 USD /
$0.000004 USD
Yesterday's Open / Close
$0.000005 USD /
$0.000005 USD
Yesterday's Change
$-1.47e-7 USD (-2.69%)
Yesterday's Volume
$9.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.