Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ARAW ARAW (ARAW)
0.000016 USD (0.21%)
1.585e-09 BTC (0.44%)
0.00000008 ETH (-6.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
49,607 USD
5 BTC
235 ETH
Volume (24h)
59,792 USD
5.84 BTC
283.84 ETH
Circulating Supply
3,057,300,142 ARAW
Total Supply
4,665,366,360 ARAW

Historical data for ARAW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000016 0.000017 0.000015 0.000016 60,043 49,090
Sep 16, 2019 0.000015 0.000016 0.000015 0.000016 57,713 49,744
Sep 15, 2019 0.000016 0.000135 0.000013 0.000015 37,399 46,643
Sep 14, 2019 0.000015 0.000016 0.000014 0.000016 7,429 49,047
Sep 13, 2019 0.000015 0.000015 0.000014 0.000015 59,770 44,393
Sep 12, 2019 0.000015 0.000015 0.000013 0.000015 57,029 45,335
Sep 11, 2019 0.000015 0.000015 0.000014 0.000015 57,044 45,202
Sep 10, 2019 0.000015 0.000015 0.000014 0.000015 51,225 44,425
Sep 09, 2019 0.000015 0.000015 0.000014 0.000015 56,486 46,391
Sep 08, 2019 0.000015 0.000015 0.000014 0.000015 55,385 45,127
Sep 07, 2019 0.000014 0.000015 0.000014 0.000014 55,272 44,025
Sep 06, 2019 0.000014 0.000015 0.000014 0.000014 51,904 42,764
Sep 05, 2019 0.000015 0.000015 0.000014 0.000014 55,019 43,354
Sep 04, 2019 0.000015 0.000017 0.000013 0.000015 43,217 45,023
Sep 03, 2019 0.000015 0.000015 0.000014 0.000015 54,896 46,529
Sep 02, 2019 0.000016 0.000016 0.000014 0.000014 56,115 44,253
Sep 01, 2019 0.000014 0.000018 0.000014 0.000016 57,928 47,821
Aug 31, 2019 0.000015 0.000015 0.000014 0.000014 59,842 42,845
Aug 30, 2019 0.000014 0.000015 0.000013 0.000015 57,590 45,059
Aug 29, 2019 0.000015 0.000015 0.000014 0.000014 55,652 43,681
Aug 28, 2019 0.000015 0.000016 0.000014 0.000014 52,532 43,227
Aug 27, 2019 0.000015 0.000019 0.000015 0.000015 57,997 47,115
Aug 26, 2019 0.000015 0.000018 0.000014 0.000016 53,873 47,838
Aug 25, 2019 0.000016 0.000017 0.000014 0.000015 52,986 46,192
Aug 24, 2019 0.000017 0.000018 0.000014 0.000016 57,052 49,759
Aug 23, 2019 0.000017 0.000018 0.000016 0.000018 60,999 53,602
Aug 22, 2019 0.000017 0.000018 0.000016 0.000017 39,523 50,769
Aug 21, 2019 0.000017 0.000018 0.000014 0.000017 52,987 53,314
Aug 20, 2019 0.000017 0.000018 0.000017 0.000017 51,840 52,942
Aug 19, 2019 0.000018 0.000019 0.000015 0.000017 58,816 52,877
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ARAW

ARAW (ARAW) is a cryptocurrency token and operates on the Ethereum platform. ARAW has a current supply of 4,665,366,360 ARAW with 3,057,300,142 ARAW in circulation. The last known price of ARAW is 0.000016 USD and is up 0.21% over the last 24 hours. It is currently trading on 8 active market(s) with 59,792 USD traded over the last 24 hours. More information can be found at https://arawtoken.io.
ARAW Statistics
ARAW Price 0.000016 USD
ARAW ROI -59.34%
Market Rank #1626
Market Cap 49,607 USD
24 Hour Volume 59,792 USD
Circulating Supply 3,057,300,142 ARAW
Total Supply 4,665,366,360 ARAW
Max Supply No Data
All Time High 0.000193 USD
(Apr 11, 2019)
All Time Low 0.000013 USD
(Sep 04, 2019)
52 Week High / Low 0.000193 USD /
0.000013 USD
90 Day High / Low 0.000135 USD /
0.000013 USD
30 Day High / Low 0.000135 USD /
0.000013 USD
7 Day High / Low 0.000135 USD /
0.000013 USD
24 Hour High / Low 0.000017 USD /
0.000015 USD
Yesterday's High / Low 0.000017 USD /
0.000015 USD
Yesterday's Open / Close 0.000016 USD /
0.000016 USD
Yesterday's Change $-2.6e-07 USD (-1.57%)
Yesterday's Volume $60,043 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)