×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $222,469,703,27124h Vol:  $72,530,347,037BTC Dominance:  65.8%
Market Cap:  $222,469,703,27124h Vol:  $72,530,347,037BTC Dominance:  65.8%Cryptocurrencies:  4,842Markets:  20,929

ARAW (ARAW)

$0.000011 USD (-0.95%)
1.315e-9 BTC (0.97%)
0.00000006 ETH (-0.46%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $35,884.82 USD
    4.42896845 BTC
    201.22151783 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    3,368,426,360 ARAW
  • Total Supply
    4,665,366,360 ARAW
  • Historical data for ARAW

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.000015
    0.000016
    0.000011
    0.000011
    38.34
    35,859.69
    Nov 18, 2019
    0.000010
    0.000015
    0.000010
    0.000015
    1.29
    50,501.03
    Nov 17, 2019
    0.000008
    0.000010
    0.000007
    0.000010
    30.55
    33,366.82
    Nov 16, 2019
    0.000009
    0.000011
    0.000008
    0.000008
    56.73
    25,733.86
    Nov 15, 2019
    0.000010
    0.000011
    0.000009
    0.000009
    16.40
    30,392.26
    Nov 14, 2019
    0.000011
    0.000014
    0.000009
    0.000010
    67.84
    32,780.92
    Nov 13, 2019
    0.000013
    0.000013
    0.000009
    0.000011
    59.23
    35,858.01
    Nov 12, 2019
    0.000015
    0.000015
    0.000010
    0.000013
    482.24
    43,214.28
    Nov 11, 2019
    0.000015
    0.000018
    0.000012
    0.000015
    448.41
    49,080.26
    Nov 10, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    17.85
    51,081.84
    Nov 09, 2019
    0.000010
    0.000015
    0.000009
    0.000015
    35.76
    49,842.76
    Nov 08, 2019
    0.000009
    0.000012
    0.000009
    0.000010
    10.91
    32,820.00
    Nov 07, 2019
    0.000018
    0.000018
    0.000009
    0.000009
    1.03
    31,659.48
    Nov 06, 2019
    0.000015
    0.000018
    0.000015
    0.000018
    4,200.87
    61,207.14
    Nov 05, 2019
    0.000015
    0.000016
    0.000014
    0.000015
    57,193.08
    51,700.53
    Nov 04, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    55,545.49
    50,407.02
    Nov 03, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    54,176.47
    49,765.42
    Nov 02, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    55,297.75
    50,117.40
    Nov 01, 2019
    0.000015
    0.000015
    0.000012
    0.000015
    54,669.44
    49,908.95
    Oct 31, 2019
    0.000012
    0.000015
    0.000012
    0.000015
    50,131.35
    50,213.28
    Oct 30, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    43,227.58
    40,530.04
    Oct 29, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    46,407.61
    40,590.46
    Oct 28, 2019
    0.000013
    0.000013
    0.000011
    0.000012
    45,349.69
    39,736.02
    Oct 27, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    46,467.98
    43,108.40
    Oct 26, 2019
    0.000012
    0.000014
    0.000012
    0.000012
    45,413.33
    37,553.65
    Oct 25, 2019
    0.000011
    0.000013
    0.000011
    0.000012
    46,084.14
    36,812.98
    Oct 24, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    32,464.13
    33,270.63
    Oct 23, 2019
    0.000012
    0.000012
    0.000010
    0.000011
    40,155.10
    33,972.61
    Oct 22, 2019
    0.000011
    0.000012
    0.000011
    0.000012
    43,891.52
    35,821.25
    Oct 21, 2019
    0.000015
    0.000015
    0.000011
    0.000012
    50,076.41
    35,723.71
    Oct 20, 2019
    0.000014
    0.000015
    0.000014
    0.000014
    53,528.56
    43,973.98

About ARAW

The ARAW is on a mission to provide end-to-end solutions for E-Commerce Marketplace, Touch & Pay Cryptocurrency Card, Online Cryptocurrency Payment, and Unified Rewards on the Ethereum Blockchain. The goal of the ARAW is to be a part of consumers day-to-day online and in-store shopping with ease and without a change in their shopping behavior. The ARAW Platform aims to contribute to the mainstream adoption of blockchain by integrating E-Commerce channels with the decentralized payments seamlessly.

ARAW Statistics

ARAW Price
$0.000011 USD
ARAW ROI
-73.30%
Market Rank
#1683
Market Cap
$35,884.82 USD
24 Hour Volume
No Data
Circulating Supply
3,368,426,360 ARAW
Total Supply
4,665,366,360 ARAW
Max Supply
No Data
All Time High
$0.000193 USD
(Apr 11, 2019)
All Time Low
$0.000007 USD
(Nov 17, 2019)
52 Week High / Low
$0.000193 USD /
$0.000007 USD
90 Day High / Low
$0.000135 USD /
$0.000007 USD
30 Day High / Low
$0.000018 USD /
$0.000007 USD
7 Day High / Low
$0.000016 USD /
$0.000007 USD
24 Hour High / Low
$0.000011 USD /
$0.000011 USD
Yesterday's High / Low
$0.000016 USD /
$0.000011 USD
Yesterday's Open / Close
$0.000015 USD /
$0.000011 USD
Yesterday's Change
$-0.000004 USD (-28.96%)
Yesterday's Volume
$38.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.