Market Cap:

Aragon Aragon (ANT)

0.775906 USD (-0.58%)
0.00012270 BTC (-1.46%)
0.00370988 ETH (-5.68%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
21,928,539 USD
3,468 BTC
104,848 ETH
Volume (24h)
87,039 USD
13.76 BTC
416.17 ETH
Circulating Supply
28,261,834 ANT
Total Supply
39,609,524 ANT

Historical data for Aragon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.782033 0.820913 0.775025 0.776825 90,040 22,101,683
Sep 17, 2018 0.781839 0.818693 0.774200 0.782202 81,473 22,096,193
Sep 16, 2018 0.775534 0.785011 0.755410 0.781275 70,420 21,918,008
Sep 15, 2018 0.778230 0.790808 0.770765 0.774539 58,093 21,994,204
Sep 14, 2018 0.744092 0.794713 0.738325 0.779978 69,299 21,029,398
Sep 13, 2018 0.694799 0.748366 0.693236 0.744606 83,110 19,636,298
Sep 12, 2018 0.720786 0.721487 0.659811 0.694032 74,993 20,370,729
Sep 11, 2018 0.736642 0.761367 0.708426 0.720691 74,118 20,818,848
Sep 10, 2018 0.752741 0.761687 0.703433 0.735424 90,132 21,273,832
Sep 09, 2018 0.771026 0.784731 0.752303 0.752967 75,010 21,790,606
Sep 08, 2018 0.838084 0.845205 0.770222 0.772977 82,451 23,685,796
Sep 07, 2018 0.856403 0.862039 0.829688 0.838525 75,548 24,203,511
Sep 06, 2018 0.914425 0.914425 0.837954 0.856691 94,701 25,843,315
Sep 05, 2018 1.05 1.05 0.916768 0.916768 92,601 29,619,170
Sep 04, 2018 1.03 1.06 1.03 1.05 97,053 29,091,566
Sep 03, 2018 1.07 1.07 1.00 1.03 112,070 30,156,389
Sep 02, 2018 1.08 1.09 1.05 1.07 90,180 30,518,234
Sep 01, 2018 1.04 1.10 1.03 1.08 95,334 29,293,536
Aug 31, 2018 1.04 1.04 1.02 1.04 90,834 29,357,585
Aug 30, 2018 1.04 1.12 1.01 1.04 114,287 29,524,617
Aug 29, 2018 1.09 1.09 1.03 1.04 144,015 30,681,435
Aug 28, 2018 1.04 1.09 1.03 1.08 105,272 29,493,915
Aug 27, 2018 1.00 1.04 0.999206 1.04 98,743 28,336,995
Aug 26, 2018 1.02 1.02 0.995204 1.00 72,919 28,907,740
Aug 25, 2018 1.01 1.05 0.997536 1.02 104,696 28,500,628
Aug 24, 2018 0.994153 1.01 0.982498 1.01 85,452 28,079,245
Aug 23, 2018 0.971467 1.01 0.961303 0.992669 119,135 27,438,494
Aug 22, 2018 1.05 1.08 0.962121 0.970922 107,977 29,656,694
Aug 21, 2018 1.02 1.10 1.01 1.05 161,430 28,684,286
Aug 20, 2018 1.05 1.06 1.01 1.02 86,188 29,703,650
* Earliest data in range (UTC time)
** Latest data in range (UTC time)