Market Cap:

Aragon Aragon

2.30 USD (2.66%)
0.00034156 BTC (-1.40%)
0.00443441 ETH (-2.04%)
Market Cap
65,003,612 USD
9,635 BTC
125,094 ETH
Volume (24h)
152,378 USD
22.59 BTC
293.24 ETH
Circulating Supply
28,209,823 ANT
Total Supply
39,609,524 ANT

Historical data for Aragon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2018 2.24 2.27 2.24 2.25 135,923 63,203,200
Jun 16, 2018 2.41 2.45 2.19 2.24 203,446 68,054,800
Jun 15, 2018 2.25 2.50 2.19 2.42 296,654 63,569,600
Jun 14, 2018 2.20 2.29 2.16 2.26 163,268 62,136,800
Jun 13, 2018 2.26 2.30 2.11 2.22 344,845 63,829,300
Jun 12, 2018 2.40 2.42 2.24 2.26 321,222 67,615,400
Jun 11, 2018 2.37 2.43 2.30 2.41 204,896 66,864,100
Jun 10, 2018 2.77 2.77 2.35 2.37 200,918 78,068,000
Jun 09, 2018 2.80 2.82 2.76 2.76 153,256 78,890,400
Jun 08, 2018 2.86 2.87 2.79 2.80 164,422 80,565,300
Jun 07, 2018 2.83 2.87 2.83 2.85 166,328 79,894,800
Jun 06, 2018 2.85 2.87 2.80 2.83 165,023 80,349,400
Jun 05, 2018 2.79 2.87 2.74 2.85 170,838 78,731,700
Jun 04, 2018 3.02 3.04 2.78 2.79 173,751 85,042,600
Jun 03, 2018 3.06 3.12 2.99 3.01 217,906 86,137,000
Jun 02, 2018 3.07 3.20 3.05 3.06 163,950 86,509,400
Jun 01, 2018 3.08 3.15 3.01 3.07 228,017 86,724,400
May 31, 2018 3.05 3.21 3.01 3.07 224,194 85,903,600
May 30, 2018 2.86 3.15 2.84 3.05 381,032 80,515,600
May 29, 2018 2.68 2.90 2.61 2.86 197,654 75,558,700
May 28, 2018 2.87 2.91 2.66 2.68 189,913 80,934,500
May 27, 2018 3.11 3.11 2.85 2.86 271,084 87,539,300
May 26, 2018 3.21 3.23 3.07 3.11 229,439 90,503,000
May 25, 2018 3.53 3.54 3.15 3.21 302,704 99,329,700
May 24, 2018 3.58 3.68 3.42 3.52 235,130 100,765,000
May 23, 2018 3.79 3.87 3.52 3.57 595,995 106,693,000
May 22, 2018 4.02 4.03 3.79 3.79 402,653 105,982,000
May 21, 2018 3.95 4.05 3.87 4.02 376,158 104,136,000
May 20, 2018 3.96 4.22 3.84 3.93 882,106 104,394,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)