Market Cap:

AquariusCoin AquariusCoin (ARCO)

0.040474 USD (-0.43%)
0.00000633 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
77,971 USD
12 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,926,441 ARCO

Historical data for AquariusCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.040218 0.041039 0.039056 0.040430 9 77,386
Sep 18, 2018 0.039229 0.039967 0.039079 0.039657 6 75,404
Sep 17, 2018 0.040583 0.040766 0.038959 0.039225 23 77,947
Sep 16, 2018 0.044726 0.046282 0.040375 0.040483 141 85,839
Sep 15, 2018 0.045807 0.046203 0.043867 0.044601 385 87,845
Sep 14, 2018 0.042991 0.046159 0.042635 0.045868 84 82,382
Sep 13, 2018 0.048390 0.049049 0.032132 0.043017 330 92,657
Sep 12, 2018 0.040420 0.049007 0.031302 0.048349 614 77,337
Sep 11, 2018 0.047417 0.047852 0.040014 0.040415 145 90,654
Sep 10, 2018 0.048017 0.056152 0.047132 0.047338 311 91,730
Sep 09, 2018 0.045853 0.056453 0.045527 0.048043 94 87,528
Sep 08, 2018 0.046360 0.048402 0.045622 0.045875 95 88,426
Sep 07, 2018 0.046005 0.047353 0.045779 0.046303 26 87,681
Sep 06, 2018 0.063293 0.063293 0.045537 0.046055 732 120,535
Sep 05, 2018 0.069025 0.069514 0.060757 0.063181 129 131,350
Sep 04, 2018 0.069985 0.081728 0.068708 0.068968 104 133,074
Sep 03, 2018 0.072878 0.072989 0.058206 0.069985 709 138,461
Sep 02, 2018 0.065900 0.072946 0.065830 0.072895 145 125,100
Sep 01, 2018 0.059906 0.066010 0.059156 0.065870 12 113,632
Aug 31, 2018 0.056864 0.086285 0.056397 0.059978 21 107,779
Aug 30, 2018 0.063473 0.063542 0.055460 0.056808 45 120,212
Aug 29, 2018 0.072020 0.072020 0.056651 0.063438 627 136,287
Aug 28, 2018 0.056789 0.072236 0.056739 0.071957 61 107,382
Aug 27, 2018 0.085841 0.085998 0.050609 0.056901 42 162,206
Aug 26, 2018 0.063857 0.064624 0.061573 0.062066 4 120,559
Aug 25, 2018 0.069464 0.070425 0.063348 0.063720 89 131,043
Aug 24, 2018 0.066811 0.069781 0.066780 0.069589 43 125,941
Aug 23, 2018 0.069814 0.070652 0.063326 0.066758 200 131,498
Aug 22, 2018 0.053673 0.070291 0.053641 0.069797 1,498 101,058
Aug 21, 2018 0.071411 0.071411 0.068060 0.069692 17 134,296
* Earliest data in range (UTC time)
** Latest data in range (UTC time)