Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AppCoins AppCoins (APPC)
0.045805 USD (0.68%)
0.00000434 BTC (-6.59%)
0.00020460 ETH (-3.87%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,583,002 USD
434 BTC
20,471 ETH
Volume (24h)
165,156 USD
15.65 BTC
737.71 ETH
Circulating Supply
100,054,312 APPC
Total Supply
246,203,093 APPC

Historical data for AppCoins

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.043453 0.046868 0.041411 0.045078 129,235 4,510,244
Jul 16, 2019 0.052569 0.053961 0.043382 0.043540 186,663 4,356,373
Jul 15, 2019 0.052104 0.054869 0.048525 0.052622 214,346 5,265,012
Jul 14, 2019 0.061306 0.061982 0.051879 0.052131 198,144 5,215,935
Jul 13, 2019 0.062920 0.066030 0.060054 0.061282 292,633 6,131,490
Jul 12, 2019 0.059940 0.065011 0.058251 0.062896 243,071 6,293,046
Jul 11, 2019 0.066172 0.066172 0.058754 0.059855 308,267 5,988,721
Jul 10, 2019 0.070704 0.071488 0.063730 0.066135 370,745 6,617,116
Jul 09, 2019 0.073043 0.076203 0.069444 0.070703 242,732 7,074,122
Jul 08, 2019 0.078428 0.081512 0.072989 0.073015 495,414 7,305,474
Jul 07, 2019 0.075843 0.079567 0.075099 0.078430 247,596 7,847,218
Jul 06, 2019 0.075375 0.081201 0.075084 0.075845 493,642 7,588,623
Jul 05, 2019 0.074268 0.079188 0.073363 0.075409 388,878 7,545,043
Jul 04, 2019 0.077854 0.078299 0.073653 0.074294 371,146 7,433,457
Jul 03, 2019 0.078192 0.082692 0.075806 0.077858 897,047 7,790,077
Jul 02, 2019 0.085516 0.085991 0.075691 0.078191 725,793 7,823,353
Jul 01, 2019 0.078258 0.086271 0.077706 0.085497 739,125 8,554,319
Jun 30, 2019 0.084953 0.086533 0.077929 0.078258 164,829 7,830,033
Jun 29, 2019 0.082959 0.087901 0.079247 0.085031 515,301 8,507,718
Jun 28, 2019 0.082693 0.090259 0.079842 0.083202 892,753 8,324,713
Jun 27, 2019 0.083525 0.089184 0.075331 0.082693 796,646 8,273,780
Jun 26, 2019 0.092791 0.103384 0.081582 0.083525 1,589,678 8,357,036
Jun 25, 2019 0.090341 0.101715 0.089440 0.092791 744,926 9,284,124
Jun 24, 2019 0.086787 0.096233 0.085377 0.090370 518,359 9,041,951
Jun 23, 2019 0.089333 0.094590 0.085487 0.086787 540,234 8,683,454
Jun 22, 2019 0.090015 0.091057 0.084491 0.089357 631,546 8,940,544
Jun 21, 2019 0.092089 0.093178 0.087477 0.089744 351,194 8,979,243
Jun 20, 2019 0.097245 0.098372 0.090735 0.091802 477,371 9,185,145
Jun 19, 2019 0.095837 0.103194 0.095655 0.097248 415,684 9,730,084
Jun 18, 2019 0.097530 0.102032 0.093218 0.095801 895,266 9,585,308
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

AppCoins Statistics
AppCoins Price 0.045805 USD
AppCoins ROI -98.13%
Market Rank #470
Market Cap 4,583,002 USD
24 Hour Volume 165,156 USD
Circulating Supply 100,054,312 APPC
Total Supply 246,203,093 APPC
Max Supply No Data
All Time High 4.49 USD
(Jan 10, 2018)
All Time Low 0.033891 USD
(Dec 15, 2018)
52 Week High / Low 0.219988 USD /
0.033891 USD
90 Day High / Low 0.133746 USD /
0.041411 USD
30 Day High / Low 0.103384 USD /
0.041411 USD
7 Day High / Low 0.066030 USD /
0.041411 USD
24 Hour High / Low 0.047833 USD /
0.043887 USD
Yesterday's High / Low 0.046868 USD /
0.041411 USD
Yesterday's Open / Close 0.043453 USD /
0.045078 USD
Yesterday's Change $0.001625 USD (+3.74%)
Yesterday's Volume $129,235 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)