Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AppCoins AppCoins (APPC)
0.040232 USD (4.83%)
0.00000400 BTC (4.64%)
0.00019220 ETH (8.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,025,408 USD
400 BTC
19,230 ETH
Volume (24h)
446,798 USD
44.43 BTC
2,134 ETH
Circulating Supply
100,054,312 APPC
Total Supply
246,203,093 APPC

Historical data for AppCoins

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.038812 0.039569 0.038097 0.039061 140,731 3,908,246
Sep 20, 2019 0.038223 0.039382 0.037212 0.038793 112,575 3,881,420
Sep 19, 2019 0.039476 0.039521 0.035137 0.038179 307,495 3,819,974
Sep 18, 2019 0.036723 0.039791 0.036642 0.039445 321,484 3,946,681
Sep 17, 2019 0.035962 0.037506 0.035730 0.036745 113,367 3,676,505
Sep 16, 2019 0.037086 0.037335 0.035192 0.036028 151,956 3,604,709
Sep 15, 2019 0.036571 0.038210 0.036273 0.037077 196,284 3,709,704
Sep 14, 2019 0.035847 0.038806 0.035443 0.036571 262,669 3,659,056
Sep 13, 2019 0.036217 0.038765 0.035452 0.035841 222,382 3,586,028
Sep 12, 2019 0.036911 0.039140 0.034497 0.036305 584,526 3,632,482
Sep 11, 2019 0.039420 0.049163 0.036111 0.036900 2,021,950 3,692,007
Sep 10, 2019 0.037949 0.042374 0.037821 0.039454 703,534 3,947,571
Sep 09, 2019 0.037267 0.039293 0.035819 0.037956 243,622 3,797,701
Sep 08, 2019 0.037630 0.038969 0.036784 0.037267 147,281 3,728,712
Sep 07, 2019 0.034186 0.038627 0.034011 0.037652 259,154 3,767,215
Sep 06, 2019 0.035437 0.035827 0.033586 0.034174 94,656 3,419,284
Sep 05, 2019 0.036739 0.036874 0.035210 0.035437 52,268 3,545,616
Sep 04, 2019 0.037080 0.038455 0.035431 0.036734 219,710 3,675,357
Sep 03, 2019 0.036050 0.040065 0.035355 0.037059 274,309 3,707,878
Sep 02, 2019 0.037335 0.037635 0.035815 0.035993 197,921 3,601,250
Sep 01, 2019 0.037259 0.039278 0.036336 0.037351 333,245 3,737,119
Aug 31, 2019 0.036149 0.040941 0.035591 0.037388 668,894 3,740,836
Aug 30, 2019 0.036151 0.037468 0.035574 0.036135 115,023 3,615,449
Aug 29, 2019 0.036646 0.037700 0.033607 0.036151 227,920 3,617,088
Aug 28, 2019 0.039542 0.039639 0.035466 0.036649 354,548 3,666,879
Aug 27, 2019 0.038893 0.040605 0.037761 0.039545 188,211 3,956,652
Aug 26, 2019 0.037037 0.041802 0.036721 0.038884 391,334 3,890,531
Aug 25, 2019 0.039816 0.040175 0.036942 0.037009 149,744 3,702,872
Aug 24, 2019 0.037460 0.040400 0.037445 0.039816 259,302 3,983,715
Aug 23, 2019 0.037537 0.039222 0.037044 0.037464 108,308 3,748,423
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AppCoins

AppCoins (APPC) is a cryptocurrency token and operates on the Ethereum platform. AppCoins has a current supply of 246,203,093 APPC with 100,054,312 APPC in circulation. The last known price of AppCoins is 0.040232 USD and is up 4.83% over the last 24 hours. It is currently trading on 14 active market(s) with 446,798 USD traded over the last 24 hours. More information can be found at https://appcoins.io/.
AppCoins Statistics
AppCoins Price 0.040232 USD
AppCoins ROI -98.36%
Market Rank #535
Market Cap 4,025,408 USD
24 Hour Volume 446,798 USD
Circulating Supply 100,054,312 APPC
Total Supply 246,203,093 APPC
Max Supply No Data
All Time High 4.49 USD
(Jan 10, 2018)
All Time Low 0.033586 USD
(Sep 06, 2019)
52 Week High / Low 0.138006 USD /
0.033586 USD
90 Day High / Low 0.103384 USD /
0.033586 USD
30 Day High / Low 0.049163 USD /
0.033586 USD
7 Day High / Low 0.043478 USD /
0.035137 USD
24 Hour High / Low 0.043478 USD /
0.037551 USD
Yesterday's High / Low 0.039569 USD /
0.038097 USD
Yesterday's Open / Close 0.038812 USD /
0.039061 USD
Yesterday's Change $0.000249 USD (+0.64%)
Yesterday's Volume $140,731 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)