×
×
Cryptocurrencies:  5,708Markets:  22,800Market Cap:  $275,096,350,66124h Vol:  $77,197,592,088BTC Dominance:  62.9%
Market Cap:  $275,096,350,66124h Vol:  $77,197,592,088BTC Dominance:  62.9%Cryptocurrencies:  5,708Markets:  22,800

AppCoins (APPC)

$0.040736 USD (-0.31%)
0.00000434 BTC (-1.36%)
0.00016620 ETH (-2.29%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $4,382,550 USD
    466.77680566 BTC
    17,881 ETH
  • Volume (24h)
    $182,667 USD
    19.45554410 BTC
    745.27677833 ETH
  • Circulating Supply
    107,583,261 APPC
  • Total Supply
    246,203,093 APPC
  • Historical data for AppCoins

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.040803
    0.041872
    0.040321
    0.040830
    176,321
    4,392,624
    Jul 07, 2020
    0.040873
    0.041715
    0.040509
    0.040794
    64,340.25
    4,388,737
    Jul 06, 2020
    0.039226
    0.041406
    0.039195
    0.040966
    129,458
    4,407,289
    Jul 05, 2020
    0.041617
    0.042140
    0.038432
    0.039226
    139,849
    4,220,046
    Jul 04, 2020
    0.040907
    0.042165
    0.040467
    0.041633
    104,466
    4,478,966
    Jul 03, 2020
    0.039794
    0.041466
    0.039619
    0.040906
    89,055.36
    4,400,751
    Jul 02, 2020
    0.040314
    0.041746
    0.039052
    0.039888
    61,868.75
    4,291,256
    Jul 01, 2020
    0.039543
    0.041036
    0.039380
    0.040299
    42,184.14
    4,335,510
    Jun 30, 2020
    0.040662
    0.041484
    0.039163
    0.039464
    101,270
    4,245,700
    Jun 29, 2020
    0.041031
    0.041554
    0.039549
    0.040666
    119,911
    4,374,961
    Jun 28, 2020
    0.038084
    0.042318
    0.037384
    0.041031
    298,066
    4,414,256
    Jun 27, 2020
    0.041259
    0.042242
    0.037194
    0.038084
    209,416
    4,097,160
    Jun 26, 2020
    0.042909
    0.043595
    0.040479
    0.041261
    86,652.37
    4,439,041
    Jun 25, 2020
    0.042049
    0.044323
    0.040150
    0.042910
    179,989
    4,616,442
    Jun 24, 2020
    0.044316
    0.045519
    0.041726
    0.042009
    138,179
    4,519,441
    Jun 23, 2020
    0.043628
    0.045450
    0.042957
    0.044297
    296,212
    4,765,572
    Jun 22, 2020
    0.042397
    0.044724
    0.042324
    0.043631
    190,354
    4,365,432
    Jun 21, 2020
    0.044095
    0.044889
    0.042378
    0.042394
    84,658.37
    4,241,700
    Jun 20, 2020
    0.042581
    0.044517
    0.042424
    0.044109
    149,999
    4,413,315
    Jun 19, 2020
    0.042572
    0.043743
    0.040626
    0.042581
    184,249
    4,260,418
    Jun 18, 2020
    0.043548
    0.045702
    0.041578
    0.042523
    360,139
    4,254,601
    Jun 17, 2020
    0.042764
    0.043906
    0.041518
    0.043548
    167,266
    4,357,194
    Jun 16, 2020
    0.041884
    0.043759
    0.041363
    0.042562
    154,957
    4,258,528
    Jun 15, 2020
    0.041172
    0.042071
    0.037821
    0.041876
    198,999
    4,189,832
    Jun 14, 2020
    0.044023
    0.044207
    0.041045
    0.041172
    231,203
    4,119,423
    Jun 13, 2020
    0.041033
    0.044540
    0.040908
    0.044033
    270,927
    4,405,653
    Jun 12, 2020
    0.039831
    0.041545
    0.038937
    0.041017
    132,955
    4,103,933
    Jun 11, 2020
    0.044398
    0.044945
    0.038530
    0.039878
    248,658
    3,990,009
    Jun 10, 2020
    0.042577
    0.047079
    0.042024
    0.044398
    538,985
    4,442,206
    Jun 09, 2020
    0.045332
    0.045595
    0.041598
    0.042574
    322,105
    4,259,729

About AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

AppCoins Statistics

AppCoins Price$0.040736 USD
AppCoins ROI
-98.34%
Market Rank#584
Market Cap$4,382,550 USD
24 Hour Volume$182,667 USD
Circulating Supply107,583,261 APPC
Total Supply246,203,093 APPC
Max SupplyNo Data
All Time High
$4.49 USD
(Jan 10, 2018)
All Time Low
$0.014205 USD
(Mar 13, 2020)
52 Week High / Low
$0.090917 USD /
$0.014205 USD
90 Day High / Low
$0.056099 USD /
$0.025809 USD
30 Day High / Low
$0.047079 USD /
$0.037194 USD
7 Day High / Low
$0.042165 USD /
$0.038432 USD
24 Hour High / Low
$0.041872 USD /
$0.040191 USD
Yesterday's High / Low
$0.041872 USD /
$0.040321 USD
Yesterday's Open / Close
$0.040803 USD /
$0.040830 USD
Yesterday's Change$0.000027 USD (0.07%)
Yesterday's Volume$176,321 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.