×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,351Market Cap:  $247,357,621,18224h Vol:  $120,663,220,817BTC Dominance:  66.1%
Market Cap:  $247,357,621,18224h Vol:  $120,663,220,817BTC Dominance:  66.1%Cryptocurrencies:  5,067Markets:  20,351

AppCoins (APPC)

$0.027707 USD (-2.29%)
0.00000308 BTC (-4.03%)
0.00016156 ETH (-2.47%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,772,241 USD
    308.28923591 BTC
    16,164 ETH
  • Volume (24h)
    $63,162.26 USD
    7.02400762 BTC
    368.28449201 ETH
  • Circulating Supply
    100,054,312 APPC
  • Total Supply
    246,203,093 APPC
  • Historical data for AppCoins

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 27, 2020
    0.029138
    0.029439
    0.027906
    0.028210
    110,674
    2,822,562
    Jan 26, 2020
    0.028612
    0.029208
    0.028588
    0.029116
    26,473.87
    2,913,183
    Jan 25, 2020
    0.029261
    0.029340
    0.027883
    0.028616
    114,605
    2,863,108
    Jan 24, 2020
    0.028625
    0.029773
    0.028194
    0.029269
    196,141
    2,928,535
    Jan 23, 2020
    0.029711
    0.029933
    0.028143
    0.028592
    240,208
    2,860,788
    Jan 22, 2020
    0.028912
    0.030276
    0.028380
    0.029706
    292,921
    2,972,257
    Jan 21, 2020
    0.028977
    0.029100
    0.028450
    0.028926
    33,366.30
    2,894,162
    Jan 20, 2020
    0.028921
    0.029511
    0.028636
    0.028974
    43,837.98
    2,898,995
    Jan 19, 2020
    0.029934
    0.030808
    0.028154
    0.028922
    77,073.59
    2,893,740
    Jan 18, 2020
    0.029800
    0.030027
    0.028467
    0.029972
    50,700.28
    2,998,858
    Jan 17, 2020
    0.028113
    0.030179
    0.028113
    0.029816
    120,714
    2,983,173
    Jan 16, 2020
    0.026835
    0.029459
    0.026074
    0.028275
    217,196
    2,829,019
    Jan 15, 2020
    0.026409
    0.028319
    0.026271
    0.026824
    106,134
    2,683,834
    Jan 14, 2020
    0.025820
    0.027137
    0.025612
    0.026450
    79,287.94
    2,646,406
    Jan 13, 2020
    0.026333
    0.027657
    0.025518
    0.025923
    114,934
    2,593,731
    Jan 12, 2020
    0.025698
    0.027729
    0.025540
    0.026322
    137,199
    2,633,676
    Jan 11, 2020
    0.025918
    0.026580
    0.025423
    0.025700
    102,909
    2,571,416
    Jan 10, 2020
    0.025248
    0.027733
    0.024513
    0.025911
    358,781
    2,592,489
    Jan 09, 2020
    0.025810
    0.026088
    0.024898
    0.025273
    60,172.71
    2,528,684
    Jan 08, 2020
    0.026131
    0.027695
    0.025055
    0.025854
    243,375
    2,586,823
    Jan 07, 2020
    0.027051
    0.028086
    0.025944
    0.025944
    82,012.15
    2,595,778
    Jan 06, 2020
    0.026745
    0.028183
    0.026480
    0.027192
    119,919
    2,720,703
    Jan 05, 2020
    0.026962
    0.027391
    0.026620
    0.026725
    26,373.37
    2,673,921
    Jan 04, 2020
    0.027245
    0.027743
    0.026613
    0.026976
    42,352.69
    2,699,076
    Jan 03, 2020
    0.025773
    0.027371
    0.025305
    0.027255
    91,333.44
    2,727,030
    Jan 02, 2020
    0.025410
    0.028664
    0.024622
    0.025765
    1,001,593
    2,577,859
    Jan 01, 2020
    0.024556
    0.025700
    0.024545
    0.025409
    49,272.10
    2,542,246
    Dec 31, 2019
    0.025517
    0.027184
    0.024116
    0.024556
    280,193
    2,456,919
    Dec 30, 2019
    0.026512
    0.029363
    0.025290
    0.025533
    648,665
    2,554,646
    Dec 29, 2019
    0.025833
    0.027486
    0.025727
    0.026512
    150,501
    2,652,653
    Dec 28, 2019
    0.025648
    0.026975
    0.024851
    0.025836
    304,075
    2,584,968

About AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

AppCoins Statistics

AppCoins Price
$0.027707 USD
AppCoins ROI
-98.87%
Market Rank
#595
Market Cap
$2,772,241 USD
24 Hour Volume
$63,162.26 USD
Circulating Supply
100,054,312 APPC
Total Supply
246,203,093 APPC
Max Supply
No Data
All Time High
$4.49 USD
(Jan 10, 2018)
All Time Low
$0.021968 USD
(Dec 18, 2019)
52 Week High / Low
$0.133746 USD /
$0.022031 USD
90 Day High / Low
$0.041506 USD /
$0.022031 USD
30 Day High / Low
$0.030808 USD /
$0.024116 USD
7 Day High / Low
$0.030276 USD /
$0.027479 USD
24 Hour High / Low
$0.028673 USD /
$0.027479 USD
Yesterday's High / Low
$0.029439 USD /
$0.027906 USD
Yesterday's Open / Close
$0.029138 USD /
$0.028210 USD
Yesterday's Change
$-0.000928 USD (-3.18%)
Yesterday's Volume
$110,674 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.