×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,894Markets:  20,790Market Cap:  $200,050,680,31224h Vol:  $65,832,904,339BTC Dominance:  66.9%
Market Cap:  $200,050,680,31224h Vol:  $65,832,904,339BTC Dominance:  66.9%Cryptocurrencies:  4,894Markets:  20,790

Ankr (ANKR)

$0.001845 USD (-1.39%)
0.00000025 BTC (-0.88%)
0.00001245 ETH (-0.51%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $7,372,036 USD
    995.16740571 BTC
    49,750 ETH
  • Volume (24h)
    $2,554,810 USD
    344.87939880 BTC
    17,241 ETH
  • Circulating Supply
    3,996,232,711 ANKR
  • Total Supply
    10,000,000,000 ANKR
  • Historical data for Ankr

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 04, 2019
    0.001887
    0.001889
    0.001802
    0.001817
    1,114,505
    7,262,994
    Dec 03, 2019
    0.001853
    0.001904
    0.001827
    0.001887
    1,088,792
    7,538,929
    Dec 02, 2019
    0.001879
    0.001903
    0.001831
    0.001853
    789,246
    7,404,242
    Dec 01, 2019
    0.001956
    0.001957
    0.001845
    0.001880
    1,120,552
    7,512,096
    Nov 30, 2019
    0.001991
    0.002062
    0.001925
    0.001954
    1,189,505
    7,807,464
    Nov 29, 2019
    0.001930
    0.002033
    0.001896
    0.001991
    1,147,982
    7,954,620
    Nov 28, 2019
    0.001956
    0.002078
    0.001928
    0.001931
    981,783
    7,718,140
    Nov 27, 2019
    0.001876
    0.002065
    0.001839
    0.001957
    1,180,623
    7,821,797
    Nov 26, 2019
    0.001879
    0.001921
    0.001828
    0.001870
    7,015,801
    7,473,716
    Nov 25, 2019
    0.001823
    0.001919
    0.001684
    0.001884
    1,326,910
    7,527,828
    Nov 24, 2019
    0.002015
    0.002020
    0.001822
    0.001822
    803,816
    7,283,028
    Nov 23, 2019
    0.002002
    0.002037
    0.001966
    0.002015
    1,043,348
    8,051,337
    Nov 22, 2019
    0.002038
    0.002102
    0.001945
    0.002003
    1,522,667
    8,004,964
    Nov 21, 2019
    0.002225
    0.002227
    0.002003
    0.002038
    1,257,857
    8,143,600
    Nov 20, 2019
    0.002148
    0.002288
    0.002147
    0.002226
    3,000,545
    8,895,875
    Nov 19, 2019
    0.002223
    0.002258
    0.002070
    0.002148
    1,496,020
    8,582,816
    Nov 18, 2019
    0.002328
    0.002347
    0.002190
    0.002222
    1,259,525
    8,879,480
    Nov 17, 2019
    0.002368
    0.002377
    0.002283
    0.002329
    1,168,669
    9,308,604
    Nov 16, 2019
    0.002236
    0.002388
    0.002212
    0.002368
    1,912,449
    9,462,783
    Nov 15, 2019
    0.002242
    0.002301
    0.002220
    0.002237
    1,318,509
    8,940,591
    Nov 14, 2019
    0.002263
    0.002283
    0.002205
    0.002242
    1,016,401
    8,959,421
    Nov 13, 2019
    0.002261
    0.002288
    0.002240
    0.002266
    1,209,052
    9,056,006
    Nov 12, 2019
    0.002281
    0.002322
    0.002243
    0.002261
    1,662,180
    9,036,527
    Nov 11, 2019
    0.002330
    0.002365
    0.002239
    0.002280
    1,542,973
    9,112,211
    Nov 10, 2019
    0.002317
    0.002337
    0.002293
    0.002330
    1,327,782
    9,309,974
    Nov 09, 2019
    0.002273
    0.002334
    0.002273
    0.002317
    1,495,707
    9,260,953
    Nov 08, 2019
    0.002404
    0.002428
    0.002239
    0.002272
    1,411,417
    9,079,673
    Nov 07, 2019
    0.002395
    0.002473
    0.002355
    0.002400
    1,978,424
    9,592,054
    Nov 06, 2019
    0.002361
    0.002559
    0.002299
    0.002395
    3,388,389
    9,571,833
    Nov 05, 2019
    0.002388
    0.002423
    0.002312
    0.002361
    25,467,204
    9,436,058

About Ankr

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Ankr Statistics

Ankr Price
$0.001845 USD
Ankr ROI
-85.56%
Market Rank
#341
Market Cap
$7,372,036 USD
24 Hour Volume
$2,554,810 USD
Circulating Supply
3,996,232,711 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
No Data
All Time High
$0.016989 USD
(Apr 01, 2019)
All Time Low
$0.001684 USD
(Nov 25, 2019)
52 Week High / Low
$0.016989 USD /
$0.001684 USD
90 Day High / Low
$0.004069 USD /
$0.001684 USD
30 Day High / Low
$0.002559 USD /
$0.001684 USD
7 Day High / Low
$0.002062 USD /
$0.001748 USD
24 Hour High / Low
$0.001889 USD /
$0.001748 USD
Yesterday's High / Low
$0.001889 USD /
$0.001802 USD
Yesterday's Open / Close
$0.001887 USD /
$0.001817 USD
Yesterday's Change
$-0.000070 USD (-3.69%)
Yesterday's Volume
$1,114,505 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.