Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ankr Ankr (ANKR)
0.003035 USD (-0.87%)
0.00000030 BTC (0.47%)
0.00001402 ETH (-0.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
12,129,165 USD
1,209 BTC
56,041 ETH
Volume (24h)
4,123,806 USD
410.97 BTC
19,054 ETH
Circulating Supply
3,996,177,788 ANKR
Total Supply
10,000,000,000 ANKR

Historical data for Ankr

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.003022 0.003080 0.002938 0.003047 4,708,378 12,177,183
Sep 19, 2019 0.003222 0.003224 0.002940 0.003019 4,379,379 12,065,241
Sep 18, 2019 0.003046 0.003264 0.002871 0.003222 5,170,674 12,874,948
Sep 17, 2019 0.003383 0.003387 0.003038 0.003046 4,231,748 12,172,827
Sep 16, 2019 0.003237 0.003517 0.003237 0.003375 7,300,479 13,485,684
Sep 15, 2019 0.003109 0.003255 0.003060 0.003236 5,851,458 12,929,233
Sep 14, 2019 0.003090 0.003285 0.003026 0.003113 4,745,014 12,437,624
Sep 13, 2019 0.003818 0.003829 0.003050 0.003089 4,314,610 12,339,219
Sep 12, 2019 0.003467 0.004069 0.003462 0.003817 12,232,496 15,250,979
Sep 11, 2019 0.003181 0.003541 0.003138 0.003467 3,307,523 13,849,643
Sep 10, 2019 0.003075 0.003250 0.003069 0.003181 4,263,488 12,706,576
Sep 09, 2019 0.003185 0.003187 0.002998 0.003074 3,662,146 12,281,315
Sep 08, 2019 0.003738 0.003764 0.003181 0.003185 4,233,052 12,724,498
Sep 07, 2019 0.003134 0.003801 0.003119 0.003738 8,241,564 14,933,501
Sep 06, 2019 0.003140 0.003300 0.003016 0.003121 4,924,215 12,468,015
Sep 05, 2019 0.003476 0.003480 0.003110 0.003140 4,545,872 12,543,777
Sep 04, 2019 0.003153 0.003731 0.003065 0.003476 6,546,175 9,303,739
Sep 03, 2019 0.003251 0.003272 0.003149 0.003153 4,027,079 8,439,821
Sep 02, 2019 0.003088 0.003269 0.003025 0.003253 4,135,065 8,707,318
Sep 01, 2019 0.003184 0.003227 0.003045 0.003087 4,104,744 8,263,113
Aug 31, 2019 0.003314 0.003343 0.003164 0.003183 3,824,449 8,519,802
Aug 30, 2019 0.003204 0.003346 0.003146 0.003314 5,052,895 8,870,348
Aug 29, 2019 0.003604 0.003609 0.003174 0.003204 5,235,752 8,575,850
Aug 28, 2019 0.003761 0.003875 0.003570 0.003596 4,816,662 9,625,794
Aug 27, 2019 0.003904 0.003904 0.003649 0.003762 4,687,218 10,069,881
Aug 26, 2019 0.004437 0.004437 0.003874 0.003903 4,089,518 10,448,392
Aug 25, 2019 0.004172 0.004818 0.004172 0.004404 6,723,522 11,788,237
Aug 24, 2019 0.004164 0.004220 0.004040 0.004172 4,322,818 11,167,756
Aug 23, 2019 0.004028 0.004177 0.003971 0.004164 3,369,983 11,147,470
Aug 22, 2019 0.003994 0.004101 0.003864 0.004028 2,843,611 10,782,140
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ankr

Ankr (ANKR) is a cryptocurrency token and operates on the Ethereum platform. Ankr has a current supply of 10,000,000,000 ANKR with 3,996,177,788 ANKR in circulation. The last known price of Ankr is 0.003035 USD and is down 0.87% over the last 24 hours. It is currently trading on 40 active market(s) with 4,123,806 USD traded over the last 24 hours. More information can be found at https://www.ankr.com/.
Ankr Statistics
Ankr Price 0.003035 USD
Ankr ROI -76.25%
Market Rank #294
Market Cap 12,129,165 USD
24 Hour Volume 4,123,806 USD
Circulating Supply 3,996,177,788 ANKR
Total Supply 10,000,000,000 ANKR
Max Supply No Data
All Time High 0.016989 USD
(Apr 01, 2019)
All Time Low 0.002871 USD
(Sep 18, 2019)
52 Week High / Low 0.016989 USD /
0.002871 USD
90 Day High / Low 0.013999 USD /
0.002871 USD
30 Day High / Low 0.004818 USD /
0.002871 USD
7 Day High / Low 0.003517 USD /
0.002871 USD
24 Hour High / Low 0.003080 USD /
0.003006 USD
Yesterday's High / Low 0.003080 USD /
0.002938 USD
Yesterday's Open / Close 0.003022 USD /
0.003047 USD
Yesterday's Change $0.000026 USD (+0.85%)
Yesterday's Volume $4,708,378 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)