×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $232,907,934,25824h Vol:  $73,066,484,687BTC Dominance:  65.9%
Market Cap:  $232,907,934,25824h Vol:  $73,066,484,687BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Ampleforth (AMPL)

$0.667610 USD (-1.23%)
0.00007853 BTC (0.52%)
0.00368580 ETH (0.82%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $806,094 USD
    94.82359698 BTC
    4,450 ETH
  • Volume (24h)
    $3,515,038 USD
    413.48565004 BTC
    19,406 ETH
  • Circulating Supply
    1,207,433 AMPL
  • Total Supply
    8,038,904 AMPL
  • Historical data for Ampleforth

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 15, 2019
    0.678454
    0.683613
    0.663920
    0.667578
    3,632,947
    833,729
    Nov 14, 2019
    0.787539
    0.788279
    0.678382
    0.678454
    839,170
    873,440
    Nov 13, 2019
    0.629954
    0.851487
    0.618964
    0.787524
    998,764
    1,042,071
    Nov 12, 2019
    0.598611
    0.650277
    0.597953
    0.630104
    436,832
    867,051
    Nov 11, 2019
    0.585533
    0.616596
    0.567903
    0.598346
    436,878
    858,638
    Nov 10, 2019
    0.563548
    0.600619
    0.563514
    0.585533
    222,722
    878,497
    Nov 09, 2019
    0.575531
    0.584149
    0.563025
    0.563531
    163,729
    883,784
    Nov 08, 2019
    0.601280
    0.611151
    0.569560
    0.575695
    142,846
    940,327
    Nov 07, 2019
    0.468351
    0.990157
    0.396860
    0.601339
    295,421
    1,023,080
    Nov 06, 2019
    0.554546
    0.573801
    0.424156
    0.468268
    56,223.16
    841,043
    Nov 05, 2019
    0.714209
    0.715297
    0.484296
    0.554389
    68,797.71
    1,035,708
    Nov 04, 2019
    0.696121
    0.770735
    0.669160
    0.714209
    72,122.46
    1,374,130
    Nov 03, 2019
    0.330627
    0.819603
    0.327912
    0.696099
    324,309
    1,402,551
    Nov 02, 2019
    0.337186
    0.350085
    0.330549
    0.330645
    29,520.80
    713,136
    Nov 01, 2019
    0.319133
    0.345175
    0.296571
    0.337186
    44,602.91
    780,071
    Oct 31, 2019
    0.333437
    0.336943
    0.294547
    0.319104
    25,476.87
    792,685
    Oct 30, 2019
    0.352480
    0.352509
    0.333147
    0.333428
    19,604.44
    886,948
    Oct 29, 2019
    0.335413
    0.362871
    0.300874
    0.352404
    40,164.27
    937,426
    Oct 28, 2019
    0.366765
    0.366765
    0.329528
    0.335413
    31,635.32
    913,034
    Oct 27, 2019
    0.400489
    0.401672
    0.343536
    0.366740
    40,801.43
    1,020,461
    Oct 26, 2019
    0.401192
    0.407485
    0.395739
    0.400489
    10,455.86
    1,138,388
    Oct 25, 2019
    0.416574
    0.416574
    0.398537
    0.404960
    16,184.58
    1,116,866
    Oct 24, 2019
    0.413893
    0.417900
    0.407270
    0.416574
    12,261.27
    1,078,740
    Oct 23, 2019
    0.412649
    0.421827
    0.408956
    0.413953
    3,037.69
    1,093,427
    Oct 22, 2019
    0.412255
    0.413581
    0.409836
    0.412779
    3,635.29
    1,112,261
    Oct 21, 2019
    0.410156
    0.412777
    0.407057
    0.412299
    9,794.17
    1,133,341
    Oct 20, 2019
    0.406809
    0.410575
    0.387245
    0.410176
    23,158.88
    870,976
    Oct 19, 2019
    0.518489
    0.519073
    0.396519
    0.406896
    30,537.41
    881,481
    Oct 18, 2019
    0.512219
    0.519096
    0.510273
    0.518418
    3,685.54
    1,145,055
    Oct 17, 2019
    0.505243
    0.512927
    0.503345
    0.511950
    8,301.04
    1,140,914
    Oct 16, 2019
    0.505435
    0.509673
    0.462845
    0.505258
    20,271.50
    1,145,653

About Ampleforth

Ampleforth describes itself as smart commodity money. It is chain-agnostic and reportedly less-correlated to Bitcoin and other digital assets.

Ampleforth Statistics

Ampleforth Price
$0.667610 USD
Ampleforth ROI
-29.73%
Market Rank
#943
Market Cap
$806,094 USD
24 Hour Volume
$3,515,038 USD
Circulating Supply
1,207,433 AMPL
Total Supply
8,038,904 AMPL
Max Supply
No Data
All Time High
$2.18 USD
(Jun 30, 2019)
All Time Low
$0.294547 USD
(Oct 31, 2019)
52 Week High / Low
$2.18 USD /
$0.294547 USD
90 Day High / Low
$0.990157 USD /
$0.294547 USD
30 Day High / Low
$0.990157 USD /
$0.294547 USD
7 Day High / Low
$0.851487 USD /
$0.563025 USD
24 Hour High / Low
$0.683613 USD /
$0.663920 USD
Yesterday's High / Low
$0.683613 USD /
$0.663920 USD
Yesterday's Open / Close
$0.678454 USD /
$0.667578 USD
Yesterday's Change
$-0.010876 USD (-1.60%)
Yesterday's Volume
$3,632,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.