×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $207,646,592,72824h Vol:  $76,524,506,197BTC Dominance:  66.2%
Market Cap:  $207,646,592,72824h Vol:  $76,524,506,197BTC Dominance:  66.2%Cryptocurrencies:  4,844Markets:  20,798

AMLT (AMLT)

$0.007716 USD (0.11%)
0.00000101 BTC (5.75%)
0.00004832 ETH (10.29%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,860,195 USD
    244.28101196 BTC
    11,649 ETH
  • Volume (24h)
    $325.76 USD
    0.04277855 BTC
    2.03993192 ETH
  • Circulating Supply
    241,091,076 AMLT
  • Total Supply
    400,000,000 AMLT
  • Max Supply
    400,000,000 AMLT
  • Historical data for AMLT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.005170
    0.007722
    0.005147
    0.007722
    106.51
    1,861,653
    Nov 19, 2019
    0.007739
    0.007759
    0.005156
    0.005170
    95.22
    1,246,480
    Nov 18, 2019
    0.007546
    0.007752
    0.005157
    0.007739
    33.70
    1,865,900
    Nov 17, 2019
    0.007753
    0.007753
    0.005169
    0.007546
    22.74
    1,819,328
    Nov 16, 2019
    0.006288
    0.007753
    0.005963
    0.007753
    1.55
    1,869,121
    Nov 15, 2019
    0.005145
    0.007759
    0.005140
    0.006288
    171.08
    1,515,928
    Nov 14, 2019
    0.007694
    0.007721
    0.005118
    0.005146
    32.78
    1,240,606
    Nov 13, 2019
    0.007714
    0.007717
    0.005127
    0.007695
    21.32
    1,855,191
    Nov 12, 2019
    0.005745
    0.007716
    0.005168
    0.007714
    136.19
    1,859,858
    Nov 11, 2019
    0.005607
    0.007755
    0.005162
    0.005745
    200.34
    1,384,977
    Nov 10, 2019
    0.004438
    0.006240
    0.004436
    0.005607
    52.86
    1,351,724
    Nov 09, 2019
    0.005167
    0.005167
    0.004027
    0.004438
    161.75
    1,070,075
    Nov 08, 2019
    0.007784
    0.007785
    0.005164
    0.005167
    17.53
    1,245,772
    Nov 07, 2019
    0.007020
    0.007795
    0.005187
    0.007784
    27.32
    1,876,532
    Nov 06, 2019
    0.007789
    0.007793
    0.005076
    0.007021
    420.81
    1,692,597
    Nov 05, 2019
    0.007820
    0.007837
    0.005188
    0.007788
    2,891.25
    1,876,920
    Nov 04, 2019
    0.006042
    0.007862
    0.005213
    0.007820
    106.60
    1,884,564
    Nov 03, 2019
    0.007878
    0.007878
    0.004715
    0.006042
    62.40
    1,456,079
    Nov 02, 2019
    0.007675
    0.007878
    0.005252
    0.007878
    17.31
    1,898,489
    Nov 01, 2019
    0.007851
    0.007860
    0.007665
    0.007675
    22.37
    1,849,617
    Oct 31, 2019
    0.007857
    0.007865
    0.005237
    0.007851
    45.18
    1,891,931
    Oct 30, 2019
    0.005209
    0.007859
    0.005205
    0.007856
    66.41
    1,893,289
    Oct 29, 2019
    0.007791
    0.007820
    0.005209
    0.005209
    17.33
    1,255,420
    Oct 28, 2019
    0.005182
    0.007796
    0.005174
    0.007791
    93.27
    1,877,665
    Oct 27, 2019
    0.005180
    0.007769
    0.005179
    0.005182
    19.89
    1,243,085
    Oct 26, 2019
    0.005978
    0.006612
    0.005180
    0.005180
    15.47
    1,242,377
    Oct 25, 2019
    0.004832
    0.007080
    0.004823
    0.005980
    16.62
    1,434,473
    Oct 24, 2019
    0.005282
    0.006614
    0.004816
    0.004832
    313.50
    1,159,134
    Oct 23, 2019
    0.003275
    0.007796
    0.003260
    0.005282
    683.63
    1,266,867
    Oct 22, 2019
    0.007822
    0.007826
    0.003274
    0.003275
    819.73
    785,436
    Oct 21, 2019
    0.007715
    0.007824
    0.005210
    0.007823
    21.07
    1,876,443

About AMLT

AMLT (AMLT) is a cryptocurrency token and operates on the Ethereum platform. AMLT has a current supply of 400,000,000 with 241,091,076.161 in circulation. The last known price of AMLT is $0.007717 USD and is up 0.12% over the last 24 hours. It is currently trading on 4 active market(s) with $325.80 traded over the last 24 hours. More information can be found at https://amlt.coinfirm.com/.

AMLT Statistics

AMLT Price
$0.007716 USD
AMLT ROI
-89.62%
Market Rank
#697
Market Cap
$1,860,195 USD
24 Hour Volume
$325.76 USD
Circulating Supply
241,091,076 AMLT
Total Supply
400,000,000 AMLT
Max Supply
400,000,000 AMLT
All Time High
$0.083625 USD
(Mar 24, 2018)
All Time Low
$0.003260 USD
(Oct 23, 2019)
52 Week High / Low
$0.056181 USD /
$0.003260 USD
90 Day High / Low
$0.010197 USD /
$0.003260 USD
30 Day High / Low
$0.007878 USD /
$0.003260 USD
7 Day High / Low
$0.007759 USD /
$0.005140 USD
24 Hour High / Low
$0.007747 USD /
$0.005156 USD
Yesterday's High / Low
$0.007722 USD /
$0.005147 USD
Yesterday's Open / Close
$0.005170 USD /
$0.007722 USD
Yesterday's Change
$0.002552 USD (49.35%)
Yesterday's Volume
$106.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.