Market Cap:

AMLT AMLT (AMLT)

0.021421 USD (5.25%)
0.00000324 BTC (6.41%)
0.00009162 ETH (9.09%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,810,443 USD
274 BTC
7,744 ETH
Volume (24h)
13,352 USD
2.02 BTC
57.11 ETH
Circulating Supply
84,519,016 AMLT
Total Supply
400,000,000 AMLT
Max Supply
400,000,000 AMLT

Historical data for AMLT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.021275 0.022108 0.017040 0.021557 13,911 1,798,117
Sep 22, 2018 0.020493 0.022360 0.019291 0.021255 20,092 1,732,068
Sep 21, 2018 0.021028 0.021611 0.014309 0.020467 20,756 1,777,306
Sep 20, 2018 0.020916 0.026955 0.019619 0.021071 18,801 1,767,768
Sep 19, 2018 0.016492 0.022100 0.016393 0.020916 29,389 1,393,886
Sep 18, 2018 0.016192 0.017247 0.016125 0.016497 17,258 1,368,545
Sep 17, 2018 0.019612 0.019830 0.015622 0.016192 13,811 1,657,573
Sep 16, 2018 0.019649 0.019758 0.014048 0.019603 12,969 1,660,749
Sep 15, 2018 0.020803 0.020803 0.016799 0.019610 15,073 1,758,275
Sep 14, 2018 0.019867 0.021498 0.014923 0.020830 27,643 1,679,106
Sep 13, 2018 0.010705 0.020041 0.009634 0.019923 26,296 904,788
Sep 12, 2018 0.009642 0.017272 0.009642 0.010724 97,891 814,921
Sep 11, 2018 0.013878 0.014180 0.009754 0.009818 98,616 1,172,955
Sep 10, 2018 0.014409 0.015003 0.013848 0.013854 36,588 1,217,831
Sep 09, 2018 0.014709 0.014772 0.013610 0.014414 41,898 1,243,167
Sep 08, 2018 0.015433 0.016224 0.014488 0.014718 20,077 1,304,347
Sep 07, 2018 0.016608 0.016854 0.014398 0.015398 19,548 1,403,692
Sep 06, 2018 0.017272 0.017272 0.016115 0.016590 44,864 1,459,849
Sep 05, 2018 0.019901 0.019981 0.017251 0.017251 16,614 1,682,057
Sep 04, 2018 0.019878 0.020109 0.019733 0.019900 35,462 1,680,087
Sep 03, 2018 0.020540 0.020888 0.016359 0.019876 38,929 1,736,014
Sep 02, 2018 0.020988 0.021149 0.017413 0.020363 85,367 1,773,915
Sep 01, 2018 0.021236 0.021784 0.020300 0.020986 129,492 1,794,878
Aug 31, 2018 0.022045 0.022045 0.019973 0.021305 80,422 1,863,181
Aug 30, 2018 0.022154 0.022276 0.020687 0.022021 103,698 1,872,403
Aug 29, 2018 0.022437 0.022780 0.021678 0.022141 108,695 1,896,394
Aug 28, 2018 0.021390 0.022846 0.017838 0.022419 103,632 1,807,896
Aug 27, 2018 0.022221 0.022229 0.019662 0.021397 119,646 1,878,111
Aug 26, 2018 0.021612 0.022369 0.021024 0.022209 148,040 1,826,639
Aug 25, 2018 0.021255 0.021804 0.020111 0.021497 163,097 1,796,416
* Earliest data in range (UTC time)
** Latest data in range (UTC time)