Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aigang Aigang (AIX)
0.001092 USD (14.56%)
0.00000011 BTC (16.53%)
0.00000508 ETH (16.09%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
31,976 USD
3 BTC
149 ETH
Volume (24h)
2,792 USD
0.28 BTC
12.97 ETH
Circulating Supply
29,274,567 AIX

Historical data for Aigang

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000953 0.001102 0.000947 0.001094 2,795 32,014
Sep 20, 2019 0.001110 0.001112 0.000940 0.000953 3,978 27,905
Sep 19, 2019 0.001265 0.001495 0.001068 0.001110 2,933 32,501
Sep 18, 2019 0.001313 0.001439 0.001139 0.001265 2,254 37,025
Sep 17, 2019 0.001954 0.001954 0.000933 0.001314 13,477 38,475
Sep 16, 2019 0.002072 0.002449 0.001858 0.001954 668 57,199
Sep 15, 2019 0.002067 0.002988 0.002059 0.002072 823 60,659
Sep 14, 2019 0.002071 0.002081 0.001670 0.002067 337 60,514
Sep 13, 2019 0.001864 0.002070 0.001653 0.002070 426 60,596
Sep 12, 2019 0.001878 0.001891 0.001667 0.001864 123 54,562
Sep 11, 2019 0.001821 0.001950 0.001813 0.001878 378 54,992
Sep 10, 2019 0.001756 0.001864 0.001640 0.001821 91 53,315
Sep 09, 2019 0.001889 0.002254 0.001654 0.001757 1,270 51,428
Sep 08, 2019 0.001895 0.002097 0.001771 0.001889 2,670 55,303
Sep 07, 2019 0.001546 0.002523 0.001378 0.001896 2,455 55,510
Sep 06, 2019 0.001689 0.001732 0.001525 0.001546 876 45,246
Sep 05, 2019 0.001784 0.001802 0.001680 0.001689 218 49,438
Sep 04, 2019 0.001720 0.001805 0.001582 0.001784 237 52,225
Sep 03, 2019 0.001854 0.002044 0.001713 0.001720 549 50,355
Sep 02, 2019 0.001950 0.001955 0.001544 0.001854 543 54,280
Sep 01, 2019 0.001784 0.001958 0.001728 0.001949 267 57,071
Aug 31, 2019 0.002013 0.002041 0.001618 0.001784 1,189 52,240
Aug 30, 2019 0.001508 0.002308 0.001332 0.002012 3,742 58,905
Aug 29, 2019 0.001512 0.001575 0.001352 0.001508 633 44,138
Aug 28, 2019 0.001634 0.001687 0.001441 0.001512 1,443 44,275
Aug 27, 2019 0.001955 0.001976 0.001451 0.001634 1,233 47,826
Aug 26, 2019 0.002192 0.002366 0.001657 0.001955 6,308 57,227
Aug 25, 2019 0.002700 0.002780 0.001436 0.002189 11,967 64,080
Aug 24, 2019 0.001105 0.002841 0.001074 0.002700 6,375 79,038
Aug 23, 2019 0.001103 0.001177 0.001015 0.001105 146 32,343
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,567 AIX. The last known price of Aigang is 0.001092 USD and is up 14.56% over the last 24 hours. It is currently trading on 4 active market(s) with 2,792 USD traded over the last 24 hours. More information can be found at https://aigang.network/.
Aigang Statistics
Aigang Price 0.001092 USD
Aigang ROI -99.97%
Market Rank #1721
Market Cap 31,976 USD
24 Hour Volume 2,792 USD
Circulating Supply 29,274,567 AIX
Total Supply 29,274,567 AIX
Max Supply No Data
All Time High 5.47 USD
(Jan 11, 2018)
All Time Low 0.000933 USD
(Sep 17, 2019)
52 Week High / Low 0.043596 USD /
0.000932 USD
90 Day High / Low 0.013343 USD /
0.000932 USD
30 Day High / Low 0.002988 USD /
0.000933 USD
7 Day High / Low 0.002988 USD /
0.000933 USD
24 Hour High / Low 0.001102 USD /
0.000947 USD
Yesterday's High / Low 0.001102 USD /
0.000947 USD
Yesterday's Open / Close 0.000953 USD /
0.001094 USD
Yesterday's Change $0.000140 USD (+14.72%)
Yesterday's Volume $2,795 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)