×
×
Cryptocurrencies:  7,494Markets:  31,603Market Cap:  $392,389,218,51324h Vol:  $91,840,772,911BTC Dominance:  61.0%
Market Cap:  $392,389,218,51324h Vol:  $91,840,772,911BTC Dominance:  61.0%Cryptocurrencies:  7,494Markets:  31,603
Aigang

Aigang (AIX)

$0.001422 USD (-5.28%)
0.00000011 BTC (-3.76%)
0.00000347 ETH (-3.39%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $41,614.19 USD
    3.22148986 BTC
    101.63393891 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    29,274,567 AIX
  • Historical data for Aigang

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.001471
    0.001573
    0.001441
    0.001455
    0
    42,597.84
    Oct 21, 2020
    0.001379
    0.001518
    0.001361
    0.001471
    0
    43,050.25
    Oct 20, 2020
    0.001626
    0.001626
    0.001349
    0.001379
    0
    40,356.63
    Oct 19, 2020
    0.001720
    0.001734
    0.001615
    0.001626
    0
    47,588.99
    Oct 18, 2020
    0.001688
    0.001784
    0.001687
    0.001720
    0
    50,366.52
    Oct 17, 2020
    0.001705
    0.001709
    0.001640
    0.001688
    0
    49,426.22
    Oct 16, 2020
    0.001878
    0.001894
    0.001698
    0.001705
    0
    49,911.59
    Oct 15, 2020
    0.001934
    0.001966
    0.001843
    0.001878
    0
    54,976.35
    Oct 14, 2020
    0.002006
    0.002061
    0.001930
    0.001934
    0
    56,614.70
    Oct 13, 2020
    0.002108
    0.002131
    0.001955
    0.002006
    0
    58,721.96
    Oct 12, 2020
    0.001702
    0.002173
    0.001670
    0.002108
    0
    61,708.09
    Oct 11, 2020
    0.001689
    0.001737
    0.001626
    0.001702
    0
    49,823.35
    Oct 10, 2020
    0.001793
    0.001817
    0.001681
    0.001689
    0
    49,440.16
    Oct 09, 2020
    0.001673
    0.001876
    0.001636
    0.001793
    0
    52,486.37
    Oct 08, 2020
    0.001717
    0.001730
    0.001554
    0.001673
    0
    48,964.94
    Oct 07, 2020
    0.001426
    0.001757
    0.001380
    0.001717
    0
    50,268.85
    Oct 06, 2020
    0.001777
    0.001778
    0.001391
    0.001426
    0
    41,746.21
    Oct 05, 2020
    0.001788
    0.001882
    0.001695
    0.001777
    0
    52,017.32
    Oct 04, 2020
    0.001554
    0.003139
    0.001500
    0.001788
    495.17
    52,350.83
    Oct 03, 2020
    0.001484
    0.001579
    0.001459
    0.001554
    0
    45,479.22
    Oct 02, 2020
    0.001585
    0.001630
    0.001389
    0.001484
    0
    43,449.75
    Oct 01, 2020
    0.001749
    0.001781
    0.001509
    0.001585
    0
    46,389.49
    Sep 30, 2020
    0.001540
    0.001811
    0.001517
    0.001749
    0
    51,202.71
    Sep 29, 2020
    0.001543
    0.001577
    0.001451
    0.001540
    0
    45,088.54
    Sep 28, 2020
    0.001443
    0.001591
    0.001434
    0.001543
    0
    45,159.70
    Sep 27, 2020
    0.001345
    0.001443
    0.001304
    0.001443
    0
    42,254.27
    Sep 26, 2020
    0.001360
    0.001415
    0.001332
    0.001345
    0
    39,384.55
    Sep 25, 2020
    0.001260
    0.001520
    0.001158
    0.001360
    0
    39,802.99
    Sep 24, 2020
    0.001085
    0.001271
    0.001080
    0.001260
    0
    36,899.40
    Sep 23, 2020
    0.001205
    0.001230
    0.001083
    0.001085
    0
    31,758.47

About Aigang

Aigang price today is $0.001422 USD with a 24-hour trading volume of not available. Aigang is down 5.28% in the last 24 hours. The current CoinMarketCap ranking is #2507, with a market cap of $41,614.19 USD. It has a circulating supply of 29,274,567 AIX coins and the max. supply is not available. You can find the top exchanges to trade Aigang listed on our crypto exchanges page.

Aigang (AIX) is a cryptocurrency and operates on the Ethereum platform. Aigang has a current supply of 29,274,566.72446256. The last known price of Aigang is 0.0014335 USD and is down -4.78 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://aigang.network/.

Aigang Price

Aigang Price$0.001422 USD
Aigang ROI
-99.96%
Market Rank#2507
Market Cap$41,614.19 USD
24 Hour VolumeNo Data
Circulating Supply29,274,567 AIX
Total Supply29,274,567 AIX
Max SupplyNo Data
All Time High
$5.47 USD
(Jan 11, 2018)
All Time Low
$0.000092 USD
(Mar 27, 2020)
52 Week High / Low
$0.015126 USD /
$0.000092 USD
90 Day High / Low
$0.004758 USD /
$0.001058 USD
30 Day High / Low
$0.003139 USD /
$0.001349 USD
7 Day High / Low
$0.001784 USD /
$0.001349 USD
24 Hour High / Low
$0.001538 USD /
$0.001395 USD
Yesterday's High / Low
$0.001573 USD /
$0.001441 USD
Yesterday's Open / Close
$0.001471 USD /
$0.001455 USD
Yesterday's Change$-0.000015 USD (-1.05%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.