Market Cap:

Aigang Aigang (AIX)

0.026276 USD (-3.10%)
0.00000392 BTC (-2.25%)
0.00010973 ETH (-0.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
546,136 USD
81 BTC
2,281 ETH
Volume (24h)
43,345 USD
6.46 BTC
181.01 ETH
Circulating Supply
20,784,942 AIX
Total Supply
29,274,567 AIX

Historical data for Aigang

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.027060 0.029777 0.025291 0.026722 57,067 562,430
Sep 20, 2018 0.029106 0.029840 0.026177 0.027170 59,777 604,963
Sep 19, 2018 0.029202 0.029590 0.028249 0.029068 47,260 606,969
Sep 18, 2018 0.027858 0.029496 0.027672 0.029203 46,419 579,029
Sep 17, 2018 0.028446 0.030045 0.027332 0.027919 50,946 591,244
Sep 16, 2018 0.031453 0.031453 0.027710 0.028496 54,262 653,745
Sep 15, 2018 0.028840 0.032315 0.028424 0.031428 51,504 599,436
Sep 14, 2018 0.029691 0.031725 0.027567 0.029019 49,927 617,129
Sep 13, 2018 0.025850 0.030262 0.025823 0.029807 54,960 537,282
Sep 12, 2018 0.029509 0.030169 0.024680 0.025951 48,349 613,348
Sep 11, 2018 0.031684 0.037148 0.028130 0.029699 60,253 658,541
Sep 10, 2018 0.030182 0.038138 0.027725 0.031615 65,856 627,337
Sep 09, 2018 0.026069 0.041232 0.024924 0.030097 103,643 541,844
Sep 08, 2018 0.030066 0.030349 0.025954 0.026113 48,423 624,928
Sep 07, 2018 0.034131 0.034421 0.029092 0.030024 60,589 709,418
Sep 06, 2018 0.034345 0.034522 0.031107 0.033510 56,855 713,867
Sep 05, 2018 0.042408 0.043102 0.034334 0.034334 61,847 881,451
Sep 04, 2018 0.044208 0.045786 0.041753 0.042401 74,159 918,866
Sep 03, 2018 0.042958 0.045392 0.039964 0.044414 74,394 892,876
Sep 02, 2018 0.045952 0.045952 0.041991 0.042960 77,177 955,108
Sep 01, 2018 0.042199 0.045950 0.041571 0.045884 72,619 877,102
Aug 31, 2018 0.041661 0.042480 0.037694 0.042077 74,869 865,916
Aug 30, 2018 0.037210 0.041852 0.035002 0.041341 69,268 773,409
Aug 29, 2018 0.036298 0.037879 0.036060 0.037224 58,559 754,446
Aug 28, 2018 0.035099 0.036453 0.034987 0.036368 63,566 729,536
Aug 27, 2018 0.034184 0.035271 0.033682 0.035062 59,536 710,506
Aug 26, 2018 0.034389 0.034532 0.032574 0.034254 58,248 714,777
Aug 25, 2018 0.034930 0.037083 0.032043 0.034377 62,352 726,025
Aug 24, 2018 0.029717 0.042589 0.028797 0.035153 78,645 617,675
* Earliest data in range (UTC time)
** Latest data in range (UTC time)