Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aigang Aigang (AIX)
0.012471 USD (21.48%)
0.00000105 BTC (13.01%)
0.00003918 ETH (18.54%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
365,070 USD
31 BTC
1,147 ETH
Volume (24h)
4,486 USD
0.38 BTC
14.09 ETH
Circulating Supply
29,274,567 AIX

Historical data for Aigang

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.010246 0.013343 0.010246 0.012437 4,445 364,101
Jun 24, 2019 0.009007 0.010586 0.008817 0.010245 772 299,911
Jun 23, 2019 0.009098 0.011903 0.007264 0.009007 5,656 263,689
Jun 22, 2019 0.008418 0.009985 0.008396 0.009100 1,335 266,396
Jun 21, 2019 0.007951 0.008724 0.007950 0.008407 1,243 246,097
Jun 20, 2019 0.007125 0.008179 0.007111 0.007950 2,397 232,729
Jun 19, 2019 0.006549 0.007289 0.006408 0.007125 625 208,590
Jun 18, 2019 0.006736 0.007499 0.006525 0.006546 284 191,636
Jun 17, 2019 0.007103 0.007130 0.006299 0.006739 3,090 197,284
Jun 16, 2019 0.007246 0.007583 0.007083 0.007106 3,515 208,028
Jun 15, 2019 0.006387 0.007945 0.006347 0.007243 5,535 212,023
Jun 14, 2019 0.005681 0.006411 0.005554 0.006386 2,951 186,956
Jun 13, 2019 0.006382 0.006411 0.005524 0.005679 3,607 166,240
Jun 12, 2019 0.006176 0.006437 0.006095 0.006377 197 186,686
Jun 11, 2019 0.006525 0.006547 0.006062 0.006170 2,965 180,616
Jun 10, 2019 0.006880 0.007241 0.005771 0.006519 13,976 190,834
Jun 09, 2019 0.007552 0.007579 0.006756 0.006888 26,407 201,645
Jun 08, 2019 0.006621 0.009488 0.006588 0.007552 34,329 221,080
Jun 07, 2019 0.007167 0.007312 0.006550 0.006623 32,609 193,883
Jun 06, 2019 0.006967 0.007204 0.006654 0.007166 21,414 209,784
Jun 05, 2019 0.006874 0.007136 0.006746 0.006947 26,875 203,385
Jun 04, 2019 0.006976 0.007627 0.006461 0.006874 26,540 201,245
Jun 03, 2019 0.007753 0.007772 0.006941 0.006941 15,665 203,197
Jun 02, 2019 0.007698 0.008122 0.007342 0.007754 15,681 226,984
Jun 01, 2019 0.008169 0.008496 0.007602 0.007698 13,274 225,346
May 31, 2019 0.008056 0.008307 0.007762 0.008169 11,313 239,143
May 30, 2019 0.008636 0.009339 0.007894 0.008056 14,874 235,824
May 29, 2019 0.009103 0.009104 0.008368 0.008636 17,831 252,829
May 28, 2019 0.009074 0.009104 0.008546 0.009089 20,148 266,085
May 27, 2019 0.009405 0.009569 0.008595 0.009083 17,229 265,887
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,567 AIX. The last known price of Aigang is 0.012471 USD and is up 21.48% over the last 24 hours. It is currently trading on 4 active market(s) with 4,486 USD traded over the last 24 hours. More information can be found at https://aigang.network/.
Aigang Statistics
Aigang Price 0.012471 USD
Aigang ROI -99.67%
Market Rank #1030
Market Cap 365,070 USD
24 Hour Volume 4,486 USD
Circulating Supply 29,274,567 AIX
Total Supply 29,274,567 AIX
Max Supply No Data
All Time High 5.47 USD
(Jan 11, 2018)
All Time Low 0.003498 USD
(Feb 04, 2019)
52 Week High / Low 0.103939 USD /
0.003498 USD
90 Day High / Low 0.043596 USD /
0.005201 USD
30 Day High / Low 0.013343 USD /
0.005524 USD
7 Day High / Low 0.013343 USD /
0.006408 USD
24 Hour High / Low 0.013343 USD /
0.010248 USD
Yesterday's High / Low 0.013343 USD /
0.010246 USD
Yesterday's Open / Close 0.010246 USD /
0.012437 USD
Yesterday's Change $0.002191 USD (+21.39%)
Yesterday's Volume $4,445 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)