Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,747Market Cap: Β $283,910,079,32224h Vol: Β $172,271,848,937BTC Dominance: Β 63.2%
Market Cap: Β $283,910,079,32224h Vol: Β $172,271,848,937BTC Dominance: Β 63.2%Cryptocurrencies: Β 5,127Markets: Β 20,747

Aigang (AIX)

$0.000504 USD (0.00%)
0.00000005 BTC (1.25%)
0.00000200 ETH (6.88%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $14,763.34 USD
    1.49898733 BTC
    58.41228370 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    29,274,567 AIX
  • Historical data for Aigang

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    14,763.34
    Feb 15, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    14,763.34
    Feb 14, 2020
    0.000498
    0.000516
    0.000482
    0.000504
    0
    14,763.34
    Feb 13, 2020
    0.000492
    0.000636
    0.000484
    0.000498
    30.01
    14,579.75
    Feb 12, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 11, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 10, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 09, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 08, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 07, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 06, 2020
    0.000457
    0.000503
    0.000454
    0.000492
    0
    14,391.02
    Feb 05, 2020
    0.000375
    0.000546
    0.000234
    0.000457
    350.72
    13,389.94
    Feb 04, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Feb 03, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Feb 02, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Feb 01, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Jan 31, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Jan 30, 2020
    0.000387
    0.000390
    0.000373
    0.000375
    0
    10,989.81
    Jan 29, 2020
    0.000339
    0.000392
    0.000339
    0.000387
    2.39
    11,342.65
    Jan 28, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 27, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 26, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 25, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 24, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 23, 2020
    0.000350
    0.000351
    0.000337
    0.000339
    0
    9,935.08
    Jan 22, 2020
    0.000335
    0.000364
    0.000333
    0.000351
    9.73
    10,262.27
    Jan 21, 2020
    0.000339
    0.000339
    0.000335
    0.000335
    1.23
    9,803.20
    Jan 20, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,924.50
    Jan 19, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,924.50
    Jan 18, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,924.50
    Jan 17, 2020
    0.000346
    0.000347
    0.000337
    0.000339
    0
    9,924.50

About Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,566.724. The last known price of Aigang is $0.000504 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://aigang.network/.

Aigang Statistics

Aigang Price
$0.000504 USD
Aigang ROI
-99.99%
Market Rank
#1867
Market Cap
$14,763.34 USD
24 Hour Volume
No Data
Circulating Supply
29,274,567 AIX
Total Supply
29,274,567 AIX
Max Supply
No Data
All Time High
$5.47 USD
(Jan 11, 2018)
All Time Low
$0.000143 USD
(Jan 09, 2020)
52 Week High / Low
$0.043596 USD /
$0.000143 USD
90 Day High / Low
$0.001657 USD /
$0.000143 USD
30 Day High / Low
$0.000636 USD /
$0.000234 USD
7 Day High / Low
$0.000636 USD /
$0.000482 USD
24 Hour High / Low
$0.000504 USD /
$0.000504 USD
Yesterday's High / Low
$0.000504 USD /
$0.000504 USD
Yesterday's Open / Close
$0.000504 USD /
$0.000504 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.