×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,894Markets:  20,790Market Cap:  $199,473,321,22524h Vol:  $65,549,091,868BTC Dominance:  67.0%
Market Cap:  $199,473,321,22524h Vol:  $65,549,091,868BTC Dominance:  67.0%Cryptocurrencies:  4,894Markets:  20,790

Aigang (AIX)

$0.000629 USD (7.46%)
0.00000009 BTC (8.74%)
0.00000425 ETH (8.96%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $18,404.41 USD
    2.49136477 BTC
    124.52061589 ETH
  • Volume (24h)
    $25.47 USD
    0.00344848 BTC
    0.17235809 ETH
  • Circulating Supply
    29,274,567 AIX
  • Historical data for Aigang

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 04, 2019
    0.001167
    0.001167
    0.000574
    0.000628
    78.60
    18,392.25
    Dec 03, 2019
    0.001167
    0.001167
    0.001167
    0.001167
    0
    34,150.54
    Dec 02, 2019
    0.001193
    0.001206
    0.001157
    0.001167
    0
    34,150.54
    Dec 01, 2019
    0.000930
    0.001204
    0.000930
    0.001192
    34.04
    34,907.43
    Nov 30, 2019
    0.000930
    0.000930
    0.000930
    0.000930
    0
    27,229.74
    Nov 29, 2019
    0.000930
    0.000930
    0.000930
    0.000930
    0
    27,229.74
    Nov 28, 2019
    0.000921
    0.000934
    0.000920
    0.000930
    0
    27,229.74
    Nov 27, 2019
    0.000856
    0.000929
    0.000829
    0.000921
    0.000900
    26,959.59
    Nov 26, 2019
    0.000851
    0.000888
    0.000847
    0.000856
    0
    25,073.50
    Nov 25, 2019
    0.001245
    0.001246
    0.000848
    0.000851
    52.52
    24,900.65
    Nov 24, 2019
    0.000270
    0.001657
    0.000270
    0.001247
    415.34
    36,504.44
    Nov 23, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,900.35
    Nov 22, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,900.35
    Nov 21, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,900.35
    Nov 20, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,900.35
    Nov 19, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,900.35
    Nov 18, 2019
    0.000272
    0.000274
    0.000265
    0.000270
    0
    7,900.35
    Nov 17, 2019
    0.000270
    0.000276
    0.000268
    0.000272
    0.108974
    7,953.36
    Nov 16, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,906.80
    Nov 15, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    7,906.80
    Nov 14, 2019
    0.000271
    0.000275
    0.000269
    0.000270
    0
    7,906.80
    Nov 13, 2019
    0.000267
    0.000276
    0.000264
    0.000271
    0.019122
    7,936.23
    Nov 12, 2019
    0.000293
    0.000293
    0.000258
    0.000267
    7.34
    7,802.80
    Nov 11, 2019
    0.000294
    0.000296
    0.000289
    0.000293
    0
    8,589.40
    Nov 10, 2019
    0.000228
    0.000297
    0.000227
    0.000294
    19.11
    8,612.75
    Nov 09, 2019
    0.000247
    0.000247
    0.000226
    0.000228
    5.66
    6,662.82
    Nov 08, 2019
    0.000255
    0.000255
    0.000247
    0.000247
    0
    7,237.47
    Nov 07, 2019
    0.000256
    0.000256
    0.000253
    0.000255
    1.13
    7,459.00
    Nov 06, 2019
    0.000260
    0.000261
    0.000254
    0.000256
    0
    7,480.63
    Nov 05, 2019
    0.000359
    0.000382
    0.000250
    0.000259
    98.24
    7,592.81

About Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,566.724. The last known price of Aigang is $0.000629 USD and is up 7.46% over the last 24 hours. It is currently trading on 1 active market(s) with $25.47 traded over the last 24 hours. More information can be found at https://aigang.network/.

Aigang Statistics

Aigang Price
$0.000629 USD
Aigang ROI
-99.98%
Market Rank
#1757
Market Cap
$18,404.41 USD
24 Hour Volume
$25.47 USD
Circulating Supply
29,274,567 AIX
Total Supply
29,274,567 AIX
Max Supply
No Data
All Time High
$5.47 USD
(Jan 11, 2018)
All Time Low
$0.000153 USD
(Oct 02, 2019)
52 Week High / Low
$0.043596 USD /
$0.000153 USD
90 Day High / Low
$0.002988 USD /
$0.000153 USD
30 Day High / Low
$0.001657 USD /
$0.000226 USD
7 Day High / Low
$0.001206 USD /
$0.000574 USD
24 Hour High / Low
$0.000666 USD /
$0.000584 USD
Yesterday's High / Low
$0.001167 USD /
$0.000574 USD
Yesterday's Open / Close
$0.001167 USD /
$0.000628 USD
Yesterday's Change
$-0.000538 USD (-46.14%)
Yesterday's Volume
$78.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.