Market Cap:

AI Doctor AI Doctor (AIDOC)

0.009123 USD (2.50%)
0.00000142 BTC (1.91%)
0.00004291 ETH (2.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,044,403 USD
628 BTC
19,022 ETH
Volume (24h)
454,089 USD
70.49 BTC
2,136 ETH
Circulating Supply
443,333,332 AIDOC
Total Supply
777,777,777 AIDOC

Historical data for AI Doctor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.009480 0.009650 0.008603 0.009198 507,242 4,203,008
Sep 24, 2018 0.009770 0.010220 0.009411 0.009461 480,950 4,331,449
Sep 23, 2018 0.009580 0.010191 0.009428 0.009742 667,492 4,247,259
Sep 22, 2018 0.010134 0.010134 0.009498 0.009755 391,628 4,492,557
Sep 21, 2018 0.010101 0.010184 0.009438 0.010021 658,257 4,477,949
Sep 20, 2018 0.010077 0.010139 0.009323 0.010070 497,778 4,467,674
Sep 19, 2018 0.009955 0.010208 0.009281 0.010026 637,162 4,413,485
Sep 18, 2018 0.009596 0.009941 0.009279 0.009936 437,883 4,254,381
Sep 17, 2018 0.010516 0.010786 0.009546 0.009822 529,877 4,662,230
Sep 16, 2018 0.010384 0.010954 0.009881 0.010509 446,880 4,603,604
Sep 15, 2018 0.009801 0.011097 0.009724 0.010585 327,273 4,345,041
Sep 14, 2018 0.010520 0.010989 0.009545 0.009807 587,613 4,663,811
Sep 13, 2018 0.008132 0.010784 0.008011 0.010463 826,465 3,605,303
Sep 12, 2018 0.008118 0.008343 0.007682 0.008208 636,017 3,598,942
Sep 11, 2018 0.008526 0.009128 0.007974 0.008200 565,140 3,779,776
Sep 10, 2018 0.008503 0.008826 0.008473 0.008651 372,217 3,769,505
Sep 09, 2018 0.008484 0.009094 0.008218 0.008790 521,128 3,761,234
Sep 08, 2018 0.009444 0.009662 0.008280 0.008497 570,921 4,186,724
Sep 07, 2018 0.009629 0.009777 0.009176 0.009277 669,293 4,268,939
Sep 06, 2018 0.009964 0.010316 0.009286 0.009623 723,741 4,417,366
Sep 05, 2018 0.011603 0.013120 0.010032 0.010032 553,482 5,144,124
Sep 04, 2018 0.012524 0.012844 0.010960 0.011603 180,551 5,552,398
Sep 03, 2018 0.016521 0.017214 0.010781 0.011939 448,085 7,324,195
Sep 02, 2018 0.014031 0.016764 0.010729 0.011088 178,387 6,220,367
Sep 01, 2018 0.010724 0.016196 0.010499 0.011767 227,394 4,754,335
Aug 31, 2018 0.010763 0.014903 0.009848 0.011294 234,216 4,771,578
Aug 30, 2018 0.010851 0.011914 0.010047 0.010742 127,284 4,810,782
Aug 29, 2018 0.010441 0.014423 0.010188 0.011774 267,041 4,629,009
Aug 28, 2018 0.011153 0.014705 0.009481 0.010721 219,333 4,944,558
Aug 27, 2018 0.009721 0.015051 0.009617 0.010862 132,376 4,309,535
* Earliest data in range (UTC time)
** Latest data in range (UTC time)