Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AICHAIN AICHAIN (AIT)
0.001360 USD (-0.98%)
0.00000013 BTC (-2.30%)
0.00000595 ETH (-2.13%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
727,577 USD
68 BTC
3,184 ETH
Volume (24h)
27,052 USD
2.52 BTC
118.40 ETH
Circulating Supply
535,067,071 AIT
Total Supply
2,100,000,000 AIT

Historical data for AICHAIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.001412 0.001657 0.001244 0.001631 26,810 872,951
Jul 19, 2019 0.001360 0.001567 0.001072 0.001412 28,162 755,361
Jul 18, 2019 0.001390 0.001397 0.001262 0.001360 31,411 727,533
Jul 17, 2019 0.001219 0.001528 0.001021 0.001390 25,811 743,757
Jul 16, 2019 0.001227 0.001357 0.001211 0.001219 23,910 652,077
Jul 15, 2019 0.001421 0.001424 0.001183 0.001226 28,573 656,176
Jul 14, 2019 0.001422 0.001573 0.001165 0.001421 25,423 760,562
Jul 13, 2019 0.001311 0.001424 0.001281 0.001423 24,866 761,543
Jul 12, 2019 0.001342 0.001377 0.001159 0.001310 26,902 700,994
Jul 11, 2019 0.001157 0.001697 0.001144 0.001342 56,810 718,115
Jul 10, 2019 0.001155 0.001543 0.001149 0.001157 30,875 619,128
Jul 09, 2019 0.001905 0.002324 0.001120 0.001155 37,907 617,961
Jul 08, 2019 0.001649 0.002002 0.001176 0.001904 31,531 1,018,973
Jul 07, 2019 0.001457 0.002001 0.001180 0.001649 29,532 882,145
Jul 06, 2019 0.001807 0.002116 0.001429 0.001456 27,265 779,301
Jul 05, 2019 0.001824 0.001838 0.001385 0.001807 30,385 967,114
Jul 04, 2019 0.001460 0.001898 0.001208 0.001823 30,398 975,672
Jul 03, 2019 0.001435 0.001464 0.001216 0.001460 27,466 780,959
Jul 02, 2019 0.001473 0.001482 0.000806 0.001435 27,982 767,632
Jul 01, 2019 0.001667 0.001729 0.001400 0.001473 32,310 788,405
Jun 30, 2019 0.001188 0.001778 0.001186 0.001667 18,390 891,712
Jun 29, 2019 0.001636 0.001751 0.001165 0.001188 32,007 635,790
Jun 28, 2019 0.001579 0.001643 0.001405 0.001634 33,398 874,556
Jun 27, 2019 0.001825 0.001851 0.001108 0.001579 34,045 844,645
Jun 26, 2019 0.001699 0.001929 0.001133 0.001825 33,416 976,602
Jun 25, 2019 0.001557 0.001858 0.001468 0.001699 34,308 909,062
Jun 24, 2019 0.001478 0.001705 0.001395 0.001557 95,240 833,011
Jun 23, 2019 0.001439 0.001505 0.001438 0.001478 138,417 790,595
Jun 22, 2019 0.001568 0.001576 0.001369 0.001439 136,318 770,074
Jun 21, 2019 0.001188 0.001564 0.001031 0.001564 187,199 836,984
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 AIT with 535,067,071 AIT in circulation. The last known price of AICHAIN is 0.001360 USD and is down 0.98% over the last 24 hours. It is currently trading on 9 active market(s) with 27,052 USD traded over the last 24 hours. More information can be found at http://www.aichain.me/.
AICHAIN Statistics
AICHAIN Price 0.001360 USD
AICHAIN ROI -98.85%
Market Rank #865
Market Cap 727,577 USD
24 Hour Volume 27,052 USD
Circulating Supply 535,067,071 AIT
Total Supply 2,100,000,000 AIT
Max Supply No Data
All Time High 0.140487 USD
(Jan 18, 2018)
All Time Low 0.000539 USD
(Jan 26, 2019)
52 Week High / Low 0.023209 USD /
0.000539 USD
90 Day High / Low 0.003114 USD /
0.000806 USD
30 Day High / Low 0.002324 USD /
0.000806 USD
7 Day High / Low 0.001657 USD /
0.001021 USD
24 Hour High / Low 0.001657 USD /
0.001244 USD
Yesterday's High / Low 0.001657 USD /
0.001244 USD
Yesterday's Open / Close 0.001412 USD /
0.001631 USD
Yesterday's Change $0.000220 USD (+15.58%)
Yesterday's Volume $26,810 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)