Market Cap:

AICHAIN AICHAIN (AIT)

0.004310 USD (-8.74%)
0.00000065 BTC (-7.77%)
0.00001841 ETH (-5.52%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,306,037 USD
349 BTC
9,852 ETH
Volume (24h)
190,699 USD
28.82 BTC
814.74 ETH
Circulating Supply
535,067,071 AIT
Total Supply
2,100,000,000 AIT

Historical data for AICHAIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.004626 0.004775 0.004449 0.004628 50,742 2,475,382
Sep 22, 2018 0.004881 0.005048 0.004420 0.004624 231,538 2,611,729
Sep 21, 2018 0.005207 0.005295 0.004626 0.004877 256,705 2,786,174
Sep 20, 2018 0.004396 0.005428 0.004396 0.004884 217,828 2,351,997
Sep 19, 2018 0.004370 0.005345 0.004141 0.004641 233,687 2,338,049
Sep 18, 2018 0.004682 0.005311 0.003913 0.005101 173,763 2,505,352
Sep 17, 2018 0.006187 0.006204 0.004186 0.004435 193,141 3,310,309
Sep 16, 2018 0.006104 0.006649 0.005774 0.006172 220,044 3,265,987
Sep 15, 2018 0.005904 0.006173 0.005769 0.006087 182,570 3,159,235
Sep 14, 2018 0.005912 0.006033 0.005668 0.005977 306,595 3,163,453
Sep 13, 2018 0.005776 0.005995 0.005605 0.005853 296,861 3,090,528
Sep 12, 2018 0.005763 0.005877 0.005394 0.005709 293,390 3,083,328
Sep 11, 2018 0.005687 0.006573 0.005437 0.005874 327,492 3,042,795
Sep 10, 2018 0.005570 0.006681 0.005063 0.006408 308,283 2,980,497
Sep 09, 2018 0.005810 0.006074 0.005055 0.005635 236,359 3,108,649
Sep 08, 2018 0.006324 0.006444 0.005511 0.005813 291,159 3,383,608
Sep 07, 2018 0.005974 0.007216 0.005893 0.006316 296,760 3,196,453
Sep 06, 2018 0.005729 0.006058 0.005379 0.005980 311,446 3,065,196
Sep 05, 2018 0.006110 0.006361 0.005452 0.005784 205,442 3,269,271
Sep 04, 2018 0.005973 0.006831 0.005826 0.006176 268,837 3,196,171
Sep 03, 2018 0.005991 0.006536 0.005870 0.005973 304,071 3,205,365
Sep 02, 2018 0.006279 0.006822 0.005394 0.005992 277,557 3,359,494
Sep 01, 2018 0.005754 0.006577 0.005202 0.006206 275,799 3,078,621
Aug 31, 2018 0.005316 0.005969 0.004978 0.005488 249,828 2,844,526
Aug 30, 2018 0.005829 0.005954 0.005202 0.005311 154,053 3,118,881
Aug 29, 2018 0.005502 0.005878 0.005001 0.005800 508,621 2,943,943
Aug 28, 2018 0.005086 0.005572 0.005021 0.005447 313,490 2,721,346
Aug 27, 2018 0.004879 0.005365 0.004781 0.005089 286,947 2,610,387
Aug 26, 2018 0.004821 0.004960 0.004613 0.004947 188,519 2,579,404
Aug 25, 2018 0.004970 0.005190 0.004516 0.004744 175,858 2,659,397
* Earliest data in range (UTC time)
** Latest data in range (UTC time)