Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AICHAIN AICHAIN (AIT)
0.002175 USD (10.74%)
0.00000021 BTC (10.12%)
0.00001147 ETH (5.63%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,163,624 USD
112 BTC
6,136 ETH
Volume (24h)
141,610 USD
13.64 BTC
746.69 ETH
Circulating Supply
535,067,071 AIT
Total Supply
2,100,000,000 AIT

Historical data for AICHAIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.002160 0.002834 0.001844 0.002232 146,345 1,194,224
Sep 13, 2019 0.002150 0.002272 0.001967 0.002159 79,549 1,155,252
Sep 12, 2019 0.002296 0.002303 0.001898 0.002150 75,422 1,150,626
Sep 11, 2019 0.002276 0.002318 0.002152 0.002296 106,373 1,228,737
Sep 10, 2019 0.002299 0.002326 0.002235 0.002276 81,409 1,218,013
Sep 09, 2019 0.002288 0.002333 0.002148 0.002300 111,123 1,230,767
Sep 08, 2019 0.002373 0.002419 0.002260 0.002288 99,289 1,224,175
Sep 07, 2019 0.002226 0.002399 0.001969 0.002374 73,280 1,270,029
Sep 06, 2019 0.002424 0.002456 0.002104 0.002225 77,649 1,190,691
Sep 05, 2019 0.002575 0.002616 0.002398 0.002424 79,703 1,297,184
Sep 04, 2019 0.002234 0.002613 0.002213 0.002575 70,006 1,377,552
Sep 03, 2019 0.002646 0.002735 0.002227 0.002234 69,851 1,195,267
Sep 02, 2019 0.002022 0.002921 0.002016 0.002646 88,202 1,415,873
Sep 01, 2019 0.001809 0.002192 0.001808 0.002022 91,283 1,082,133
Aug 31, 2019 0.002095 0.002142 0.001808 0.001809 47,253 967,965
Aug 30, 2019 0.001856 0.002113 0.001846 0.002095 105,825 1,120,929
Aug 29, 2019 0.002452 0.002506 0.001846 0.001856 99,791 993,220
Aug 28, 2019 0.002066 0.002463 0.002049 0.002452 127,995 1,311,777
Aug 27, 2019 0.002170 0.002839 0.002030 0.002066 111,422 1,105,218
Aug 26, 2019 0.002337 0.002671 0.002137 0.002170 108,852 1,161,029
Aug 25, 2019 0.003221 0.013857 0.002125 0.002336 99,720 1,250,080
Aug 24, 2019 0.002204 0.003255 0.002180 0.003221 79,921 1,723,473
Aug 23, 2019 0.002222 0.003033 0.002122 0.002204 126,574 1,179,179
Aug 22, 2019 0.002657 0.002675 0.002071 0.002222 130,103 1,188,849
Aug 21, 2019 0.002396 0.002766 0.002211 0.002657 135,878 1,421,814
Aug 20, 2019 0.002623 0.002852 0.002209 0.002396 141,045 1,282,153
Aug 19, 2019 0.003577 0.004457 0.002261 0.002623 123,641 1,403,478
Aug 18, 2019 0.003035 0.003805 0.002418 0.003577 116,435 1,913,772
Aug 17, 2019 0.002298 0.003050 0.001860 0.003035 126,496 1,623,997
Aug 16, 2019 0.002433 0.002914 0.002058 0.002298 114,051 1,229,391
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 AIT with 535,067,071 AIT in circulation. The last known price of AICHAIN is 0.002175 USD and is up 10.74% over the last 24 hours. It is currently trading on 8 active market(s) with 141,610 USD traded over the last 24 hours. More information can be found at http://www.aichain.me/.
AICHAIN Statistics
AICHAIN Price 0.002175 USD
AICHAIN ROI -98.16%
Market Rank #849
Market Cap 1,163,624 USD
24 Hour Volume 141,610 USD
Circulating Supply 535,067,071 AIT
Total Supply 2,100,000,000 AIT
Max Supply No Data
All Time High 0.140487 USD
(Jan 18, 2018)
All Time Low 0.000538 USD
(Jan 26, 2019)
52 Week High / Low 0.014952 USD /
0.000539 USD
90 Day High / Low 0.013857 USD /
0.000806 USD
30 Day High / Low 0.013857 USD /
0.001808 USD
7 Day High / Low 0.002834 USD /
0.001844 USD
24 Hour High / Low 0.002834 USD /
0.001844 USD
Yesterday's High / Low 0.002834 USD /
0.001844 USD
Yesterday's Open / Close 0.002160 USD /
0.002232 USD
Yesterday's Change $0.000072 USD (+3.32%)
Yesterday's Volume $146,345 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)