Market Cap:

Agrello Agrello (DLT)

0.063140 USD (29.14%)
0.00000989 BTC (33.87%)
0.00029451 ETH (40.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,428,715 USD
851 BTC
25,321 ETH
Volume (24h)
3,681,516 USD
576.78 BTC
17,172 ETH
Circulating Supply
85,978,873 DLT
Total Supply
130,271,020 DLT

Historical data for Agrello

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.051641 0.054066 0.046838 0.047959 274,612 4,440,009
Sep 23, 2018 0.050807 0.052819 0.048581 0.051447 270,421 4,368,297
Sep 22, 2018 0.046293 0.055919 0.044148 0.050743 1,141,560 3,980,175
Sep 21, 2018 0.045690 0.046584 0.042807 0.046303 296,523 3,928,359
Sep 20, 2018 0.041542 0.046731 0.040851 0.045778 454,709 3,571,717
Sep 19, 2018 0.043243 0.043273 0.038999 0.041517 428,588 3,718,003
Sep 18, 2018 0.042231 0.045481 0.040079 0.043357 264,592 3,630,985
Sep 17, 2018 0.047172 0.056070 0.042015 0.042229 1,104,260 4,055,833
Sep 16, 2018 0.036364 0.059182 0.036364 0.046780 4,262,240 3,126,559
Sep 15, 2018 0.034341 0.037633 0.033651 0.036233 114,086 2,952,608
Sep 14, 2018 0.034498 0.036267 0.032625 0.034451 133,596 2,966,131
Sep 13, 2018 0.032159 0.034890 0.032159 0.034469 86,305 2,764,992
Sep 12, 2018 0.034806 0.035744 0.030184 0.032114 77,895 2,992,608
Sep 11, 2018 0.035366 0.036217 0.032297 0.034796 48,507 3,040,745
Sep 10, 2018 0.035364 0.036578 0.033776 0.035341 155,551 3,040,586
Sep 09, 2018 0.035734 0.039980 0.033157 0.035685 247,294 3,072,365
Sep 08, 2018 0.036195 0.039059 0.035209 0.035759 39,996 3,112,047
Sep 07, 2018 0.039216 0.040089 0.036143 0.036581 112,959 3,371,722
Sep 06, 2018 0.040691 0.040691 0.036525 0.038804 191,495 3,498,572
Sep 05, 2018 0.052153 0.053493 0.040737 0.040737 220,559 4,484,062
Sep 04, 2018 0.050185 0.054375 0.049650 0.052064 142,026 4,314,880
Sep 03, 2018 0.050518 0.051365 0.048879 0.050189 113,210 4,343,466
Sep 02, 2018 0.050271 0.052983 0.048758 0.050919 177,101 4,322,252
Sep 01, 2018 0.047355 0.051395 0.046384 0.050153 324,582 4,071,547
Aug 31, 2018 0.046763 0.047730 0.044879 0.047418 56,857 4,020,639
Aug 30, 2018 0.047993 0.048326 0.043186 0.046651 89,565 4,126,377
Aug 29, 2018 0.049730 0.051545 0.047946 0.047983 116,007 4,275,693
Aug 28, 2018 0.046820 0.050716 0.046094 0.049688 147,839 4,025,549
Aug 27, 2018 0.046659 0.047738 0.045089 0.046898 160,256 4,011,653
Aug 26, 2018 0.045197 0.046644 0.042444 0.046468 81,656 3,886,004
* Earliest data in range (UTC time)
** Latest data in range (UTC time)