×
The Capital is happening tomorrow! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $239,912,303,06524h Vol:  $70,349,706,318BTC Dominance:  66.0%
Market Cap:  $239,912,303,06524h Vol:  $70,349,706,318BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

AgaveCoin (AGVC)

$0.064873 USD (-7.04%)
0.00000739 BTC (-4.03%)
0.00034779 ETH (-5.22%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $25,340,720 USD
    2,889 BTC
    135,853 ETH
  • Volume (24h)
    $2,365.97 USD
    0.26968929 BTC
    12.68406601 ETH
  • Circulating Supply
    390,619,593 AGVC
  • Total Supply
    35,000,000,000 AGVC
  • Historical data for AgaveCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 10, 2019
    0.068129
    0.071082
    0.067216
    0.067224
    3,029.56
    26,259,130
    Nov 09, 2019
    0.067426
    0.068395
    0.064718
    0.068122
    10,689.19
    26,609,922
    Nov 08, 2019
    0.069505
    0.069823
    0.061507
    0.067407
    6,997.05
    26,330,485
    Nov 07, 2019
    0.072071
    0.073183
    0.066216
    0.069498
    5,256.64
    27,147,304
    Nov 06, 2019
    0.067824
    0.074562
    0.067718
    0.072134
    6,676.18
    28,176,988
    Nov 05, 2019
    0.073543
    0.074167
    0.066786
    0.067828
    2,208.80
    26,494,751
    Nov 04, 2019
    0.071391
    0.073766
    0.070947
    0.073543
    9,805.59
    28,727,272
    Nov 03, 2019
    0.070772
    0.072734
    0.069984
    0.071391
    9,013.02
    27,886,736
    Nov 02, 2019
    0.071411
    0.072689
    0.070656
    0.070768
    5,498.49
    27,643,368
    Nov 01, 2019
    0.070883
    0.072015
    0.069778
    0.071411
    4,504.42
    27,894,366
    Oct 31, 2019
    0.072686
    0.073164
    0.068141
    0.070959
    2,887.95
    27,717,888
    Oct 30, 2019
    0.075159
    0.075310
    0.071749
    0.072730
    10,029.38
    28,409,768
    Oct 29, 2019
    0.072124
    0.075575
    0.064444
    0.075190
    8,165.78
    29,370,508
    Oct 28, 2019
    0.074446
    0.075853
    0.071270
    0.072186
    8,060.63
    28,197,073
    Oct 27, 2019
    0.070445
    0.077018
    0.069791
    0.074494
    11,412.00
    29,098,662
    Oct 26, 2019
    0.070716
    0.076592
    0.069355
    0.070445
    8,191.06
    27,517,200
    Oct 25, 2019
    0.065984
    0.074263
    0.065141
    0.070746
    19,858.42
    27,634,954
    Oct 24, 2019
    0.063251
    0.066200
    0.063251
    0.065984
    15,826.64
    25,774,642
    Oct 23, 2019
    0.069117
    0.069191
    0.061382
    0.063202
    5,715.75
    24,688,061
    Oct 22, 2019
    0.069770
    0.070809
    0.067146
    0.069121
    18,414.79
    26,999,928
    Oct 21, 2019
    0.068911
    0.070145
    0.065435
    0.069762
    13,694.76
    27,250,475
    Oct 20, 2019
    0.070139
    0.070160
    0.067815
    0.068884
    7,157.22
    26,907,275
    Oct 19, 2019
    0.070439
    0.070641
    0.069516
    0.070080
    7,505.46
    27,374,576
    Oct 18, 2019
    0.070431
    0.072761
    0.068501
    0.070449
    23,985.34
    27,518,624
    Oct 17, 2019
    0.070257
    0.071680
    0.069442
    0.070467
    5,886.98
    27,525,684
    Oct 16, 2019
    0.073012
    0.073012
    0.057979
    0.070321
    11,796.18
    27,468,710
    Oct 15, 2019
    0.070573
    0.073032
    0.068146
    0.073012
    24,942.51
    28,519,823
    Oct 14, 2019
    0.068665
    0.071236
    0.068492
    0.070561
    7,073.82
    27,562,425
    Oct 13, 2019
    0.068907
    0.069811
    0.052715
    0.068665
    22,559.03
    26,821,800
    Oct 12, 2019
    0.044388
    0.070183
    0.031098
    0.068940
    20,764.31
    26,929,295
    Oct 11, 2019
    0.043666
    0.051831
    0.043666
    0.044400
    59,780.56
    17,343,328

About AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry Agavecoin Global S.A describes itself as a Mexican industrial company with an international presence that aims to become a worldwide producer of Agave-based Products (e.g. tequila , mezca). AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

AgaveCoin Statistics

AgaveCoin Price
$0.064873 USD
AgaveCoin ROI
768.47%
Market Rank
#240
Market Cap
$25,340,720 USD
24 Hour Volume
$2,365.97 USD
Circulating Supply
390,619,593 AGVC
Total Supply
35,000,000,000 AGVC
Max Supply
No Data
All Time High
$0.081389 USD
(Aug 06, 2019)
All Time Low
$0.000454 USD
(Jan 13, 2019)
52 Week High / Low
$0.081389 USD /
$0.000518 USD
90 Day High / Low
$0.077018 USD /
$0.031098 USD
30 Day High / Low
$0.077018 USD /
$0.052715 USD
7 Day High / Low
$0.074562 USD /
$0.061507 USD
24 Hour High / Low
$0.071047 USD /
$0.064459 USD
Yesterday's High / Low
$0.071082 USD /
$0.067216 USD
Yesterday's Open / Close
$0.068129 USD /
$0.067224 USD
Yesterday's Change
$-0.000905 USD (-1.33%)
Yesterday's Volume
$3,029.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.