Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AgaveCoin AgaveCoin (AGVC)
0.021700 USD (6.91%)
0.00000285 BTC (10.04%)
0.00009078 ETH (13.18%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,476,382 USD
1,112 BTC
35,460 ETH
Volume (24h)
34,394 USD
4.51 BTC
143.88 ETH
Circulating Supply
390,619,593 AGVC
Total Supply
35,000,000,000 AGVC

Historical data for AgaveCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 0.022149 0.023237 0.020102 0.023077 41,986 9,014,325
May 21, 2019 0.021274 0.023054 0.020557 0.022149 28,108 8,651,688
May 20, 2019 0.024226 0.024226 0.019724 0.021273 41,162 8,309,532
May 19, 2019 0.021830 0.024643 0.021742 0.024226 67,933 9,463,184
May 18, 2019 0.022264 0.023793 0.021154 0.021859 52,189 8,538,555
May 17, 2019 0.023853 0.024162 0.020745 0.022264 59,799 8,696,909
May 16, 2019 0.023214 0.027527 0.021552 0.023995 100,163 9,372,840
May 15, 2019 0.021097 0.023397 0.020762 0.023273 70,406 9,090,959
May 14, 2019 0.018417 0.021459 0.018059 0.021098 57,471 8,241,371
May 13, 2019 0.017568 0.019264 0.014613 0.018406 88,162 7,189,822
May 12, 2019 0.017705 0.018406 0.016655 0.017568 81,178 6,862,215
May 11, 2019 0.015474 0.018565 0.015474 0.017716 44,942 6,920,355
May 10, 2019 0.015292 0.016201 0.014348 0.015453 39,451 6,036,172
May 09, 2019 0.015787 0.015946 0.014768 0.015296 27,548 5,975,068
May 08, 2019 0.015889 0.016144 0.015526 0.015789 26,791 6,167,539
May 07, 2019 0.015862 0.017171 0.015737 0.015903 28,130 6,212,108
May 06, 2019 0.015951 0.016387 0.015066 0.015863 20,994 6,196,569
May 05, 2019 0.013126 0.016028 0.012868 0.015943 16,153 6,227,490
May 04, 2019 0.015605 0.016091 0.013056 0.013123 14,213 5,126,265
May 03, 2019 0.015729 0.016637 0.015298 0.015612 21,915 6,098,236
May 02, 2019 0.015642 0.016019 0.015482 0.015733 21,925 6,145,486
May 01, 2019 0.015146 0.016092 0.015141 0.015642 21,804 6,110,185
Apr 30, 2019 0.013509 0.015891 0.012572 0.015142 29,804 5,914,676
Apr 29, 2019 0.014235 0.014311 0.012702 0.013506 27,763 5,275,601
Apr 28, 2019 0.015430 0.015568 0.013375 0.014231 27,775 5,558,981
Apr 27, 2019 0.014977 0.015566 0.012445 0.015432 35,677 6,028,098
Apr 26, 2019 0.012305 0.015104 0.012202 0.014970 39,310 5,847,460
Apr 25, 2019 0.013302 0.014756 0.010689 0.012278 30,887 4,796,074
Apr 24, 2019 0.015664 0.015664 0.012294 0.013303 17,872 5,196,345
Apr 23, 2019 0.012050 0.015928 0.011291 0.015664 24,282 6,118,834
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry AgaveCoin SAPI is a Mexican industrial company that aims to become a worldwide producer of Agave and Agave based Products. AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

AgaveCoin Statistics
AgaveCoin Price 0.021700 USD
AgaveCoin ROI +190.50%
Market Rank #368
Market Cap 8,476,382 USD
24 Hour Volume 34,394 USD
Circulating Supply 390,619,593 AGVC
Total Supply 35,000,000,000 AGVC
Max Supply No Data
All Time High 0.027527 USD
(May 16, 2019)
All Time Low 0.000518 USD
(Jan 13, 2019)
52 Week High / Low 0.027527 USD /
0.000518 USD
90 Day High / Low 0.027527 USD /
0.004070 USD
30 Day High / Low 0.027527 USD /
0.010689 USD
7 Day High / Low 0.025251 USD /
0.019724 USD
24 Hour High / Low 0.023237 USD /
0.020102 USD
Yesterday's High / Low 0.023237 USD /
0.020102 USD
Yesterday's Open / Close 0.022149 USD /
0.023077 USD
Yesterday's Change $0.000928 USD (+4.19%)
Yesterday's Volume $41,986 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)