Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AgaveCoin AgaveCoin (AGVC)
0.058736 USD (0.64%)
0.00000572 BTC (1.49%)
0.00029689 ETH (-1.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
22,943,401 USD
2,234 BTC
115,972 ETH
Volume (24h)
3,695 USD
0.36 BTC
18.68 ETH
Circulating Supply
390,619,593 AGVC
Total Supply
35,000,000,000 AGVC

Historical data for AgaveCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.057176 0.058997 0.057176 0.058602 3,742 22,891,202
Sep 15, 2019 0.057120 0.057558 0.056304 0.057166 5,358 22,330,075
Sep 14, 2019 0.054746 0.057312 0.050251 0.057125 8,746 22,314,308
Sep 13, 2019 0.055400 0.055464 0.054098 0.054745 814 21,384,472
Sep 12, 2019 0.047453 0.055398 0.047453 0.055363 610 21,625,717
Sep 11, 2019 0.055128 0.055430 0.047403 0.047453 530 18,535,939
Sep 10, 2019 0.055189 0.055636 0.054689 0.055128 8,657 21,534,052
Sep 09, 2019 0.055112 0.055383 0.053913 0.055201 10,854 21,562,521
Sep 08, 2019 0.054573 0.055458 0.054325 0.055112 9,477 21,528,015
Sep 07, 2019 0.051263 0.054768 0.051135 0.054575 20,578 21,318,127
Sep 06, 2019 0.052672 0.053659 0.050850 0.051247 13,735 20,018,126
Sep 05, 2019 0.053996 0.053998 0.052450 0.052672 15,263 20,574,692
Sep 04, 2019 0.054912 0.054932 0.051080 0.053996 19,117 21,091,955
Sep 03, 2019 0.053335 0.055576 0.053322 0.055002 32,697 21,484,892
Sep 02, 2019 0.051541 0.053469 0.051285 0.053340 27,093 20,835,680
Sep 01, 2019 0.051737 0.051952 0.049437 0.051532 17,271 20,129,588
Aug 31, 2019 0.055158 0.056168 0.050379 0.051760 6,134 20,218,362
Aug 30, 2019 0.050918 0.057506 0.050330 0.055156 17,825 21,544,910
Aug 29, 2019 0.057094 0.057094 0.050887 0.050918 6,534 19,889,536
Aug 28, 2019 0.057316 0.057331 0.049486 0.057053 18,266 22,286,190
Aug 27, 2019 0.057233 0.057432 0.056611 0.057314 17,807 22,388,025
Aug 26, 2019 0.057212 0.059254 0.056795 0.057260 13,147 22,367,038
Aug 25, 2019 0.057871 0.058236 0.056596 0.057163 10,982 22,328,993
Aug 24, 2019 0.059737 0.059741 0.057021 0.057871 20,062 22,605,644
Aug 23, 2019 0.057913 0.061770 0.057529 0.059729 46,820 23,331,134
Aug 22, 2019 0.061059 0.061322 0.056554 0.057913 32,061 22,621,800
Aug 21, 2019 0.060048 0.061107 0.055816 0.061107 15,997 23,869,639
Aug 20, 2019 0.062445 0.062482 0.059902 0.060032 18,774 23,449,699
Aug 19, 2019 0.062844 0.065152 0.061788 0.062445 32,316 24,392,080
Aug 18, 2019 0.060239 0.063116 0.059768 0.062837 33,019 24,545,418
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AgaveCoin

AgaveCoin (AGVC) is a cryptocurrency token and operates on the Ethereum platform. AgaveCoin has a current supply of 35,000,000,000 AGVC with 390,619,593 AGVC in circulation. The last known price of AgaveCoin is 0.058736 USD and is up 0.64% over the last 24 hours. It is currently trading on 6 active market(s) with 3,695 USD traded over the last 24 hours. More information can be found at https://agavecoin.io/.
AgaveCoin Statistics
AgaveCoin Price 0.058736 USD
AgaveCoin ROI +686.31%
Market Rank #250
Market Cap 22,943,401 USD
24 Hour Volume 3,695 USD
Circulating Supply 390,619,593 AGVC
Total Supply 35,000,000,000 AGVC
Max Supply No Data
All Time High 0.081389 USD
(Aug 06, 2019)
All Time Low 0.000454 USD
(Jan 13, 2019)
52 Week High / Low 0.081389 USD /
0.000518 USD
90 Day High / Low 0.081389 USD /
0.023275 USD
30 Day High / Low 0.065152 USD /
0.047403 USD
7 Day High / Low 0.058997 USD /
0.047403 USD
24 Hour High / Low 0.058997 USD /
0.058087 USD
Yesterday's High / Low 0.058997 USD /
0.057176 USD
Yesterday's Open / Close 0.057176 USD /
0.058602 USD
Yesterday's Change $0.001427 USD (+2.49%)
Yesterday's Volume $3,742 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)