×
×
Cryptocurrencies:  7,470Markets:  31,721Market Cap:  $373,783,713,07724h Vol:  $103,427,829,609BTC Dominance:  60.7%
Market Cap:  $373,783,713,07724h Vol:  $103,427,829,609BTC Dominance:  60.7%Cryptocurrencies:  7,470Markets:  31,721
AgaveCoin

AgaveCoin (AGVC)

$0.060057 USD (1.53%)
0.00000491 BTC (-2.58%)
0.00015793 ETH (0.91%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $23,459,497 USD
    1,917 BTC
    61,690 ETH
  • Volume (24h)
    $21,888.56 USD
    1.78851021 BTC
    57.55875038 ETH
  • Circulating Supply
    390,619,593 AGVC

    Reported Circulating Supply

    3,316,619,594 AGVC
  • Total Supply
    35,000,000,000 AGVC
  • Historical data for AgaveCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.058937
    0.059466
    0.057733
    0.058387
    22,209.52
    22,807,114
    Oct 19, 2020
    0.059064
    0.059454
    0.057813
    0.058937
    20,993.69
    23,022,003
    Oct 18, 2020
    0.059709
    0.059901
    0.058260
    0.059064
    16,632.76
    23,071,448
    Oct 17, 2020
    0.058407
    0.059709
    0.058135
    0.059709
    11,599.60
    23,323,545
    Oct 16, 2020
    0.060406
    0.061284
    0.057842
    0.058407
    20,577.66
    22,814,818
    Oct 15, 2020
    0.060036
    0.060877
    0.059044
    0.060409
    21,155.26
    23,597,107
    Oct 14, 2020
    0.060213
    0.061299
    0.059275
    0.060036
    21,189.34
    23,451,369
    Oct 13, 2020
    0.061631
    0.061693
    0.058580
    0.060213
    13,382.82
    23,520,439
    Oct 12, 2020
    0.059501
    0.063776
    0.058843
    0.061631
    17,317.61
    24,074,400
    Oct 11, 2020
    0.059843
    0.060580
    0.058967
    0.059501
    24,095.09
    23,242,271
    Oct 10, 2020
    0.059222
    0.061454
    0.059184
    0.059843
    20,062.76
    23,375,846
    Oct 09, 2020
    0.056661
    0.059733
    0.056339
    0.059382
    15,334.22
    23,195,638
    Oct 08, 2020
    0.055390
    0.057231
    0.050511
    0.056666
    22,023.86
    22,135,028
    Oct 07, 2020
    0.054636
    0.055392
    0.053746
    0.055392
    12,789.92
    21,637,156
    Oct 06, 2020
    0.057343
    0.057510
    0.054365
    0.054636
    18,439.03
    21,341,821
    Oct 05, 2020
    0.056953
    0.057358
    0.056509
    0.057327
    13,598.73
    22,393,022
    Oct 04, 2020
    0.056287
    0.057459
    0.056087
    0.056953
    17,978.94
    22,246,796
    Oct 03, 2020
    0.056008
    0.057733
    0.055670
    0.056287
    16,756.11
    21,986,984
    Oct 02, 2020
    0.056453
    0.056657
    0.054094
    0.056008
    19,390.20
    21,877,924
    Oct 01, 2020
    0.057286
    0.058717
    0.055495
    0.056440
    25,822.85
    22,046,529
    Sep 30, 2020
    0.057294
    0.057436
    0.056298
    0.057286
    22,175.95
    22,377,093
    Sep 29, 2020
    0.056820
    0.057479
    0.056491
    0.057275
    22,286.88
    22,372,863
    Sep 28, 2020
    0.057099
    0.058477
    0.056801
    0.056832
    20,751.98
    22,199,727
    Sep 27, 2020
    0.056910
    0.058044
    0.056176
    0.057099
    24,433.37
    22,303,885
    Sep 26, 2020
    0.056671
    0.057064
    0.055848
    0.056911
    23,939.78
    22,230,719
    Sep 25, 2020
    0.055811
    0.057401
    0.054445
    0.056668
    16,793.97
    22,135,507
    Sep 24, 2020
    0.051851
    0.056361
    0.051589
    0.055831
    17,841.23
    21,808,637
    Sep 23, 2020
    0.053861
    0.057254
    0.051552
    0.051895
    20,512.03
    20,271,270
    Sep 22, 2020
    0.052915
    0.054051
    0.052267
    0.053834
    16,236.46
    21,028,627
    Sep 21, 2020
    0.057125
    0.058004
    0.052186
    0.052926
    21,141.92
    20,673,739

About AgaveCoin

AgaveCoin price today is $0.060057 USD with a 24-hour trading volume of $21,888.56 USD. AgaveCoin is up 1.53% in the last 24 hours. The current CoinMarketCap ranking is #310, with a market cap of $23,459,497 USD. It has a circulating supply of 390,619,593 AGVC coins and the max. supply is not available. You can find the top exchanges to trade AgaveCoin listed on our crypto exchanges page.

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry Agavecoin Global S.A describes itself as a Mexican industrial company with an international presence that aims to become a worldwide producer of Agave-based Products (e.g. tequila , mezca). AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

AgaveCoin Price

AgaveCoin Price$0.060057 USD
AgaveCoin ROI
704.10%
Market Rank#310
Market Cap$23,459,497 USD
24 Hour Volume$21,888.56 USD
Circulating Supply390,619,593 AGVC
Total Supply35,000,000,000 AGVC
Max SupplyNo Data
All Time High
$0.082571 USD
(Feb 23, 2020)
All Time Low
$0.000454 USD
(Jan 13, 2019)
52 Week High / Low
$0.082566 USD /
$0.028030 USD
90 Day High / Low
$0.076627 USD /
$0.043987 USD
30 Day High / Low
$0.063776 USD /
$0.049249 USD
7 Day High / Low
$0.061299 USD /
$0.057733 USD
24 Hour High / Low
$0.060390 USD /
$0.057733 USD
Yesterday's High / Low
$0.059466 USD /
$0.057733 USD
Yesterday's Open / Close
$0.058937 USD /
$0.058387 USD
Yesterday's Change$-0.000550 USD (-0.93%)
Yesterday's Volume$22,209.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.