×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,308Market Cap:  $243,497,104,79024h Vol:  $101,507,994,460BTC Dominance:  65.6%
Market Cap:  $243,497,104,79024h Vol:  $101,507,994,460BTC Dominance:  65.6%Cryptocurrencies:  5,067Markets:  20,308

AgaveCoin (AGVC)

$0.061314 USD (7.18%)
0.00000698 BTC (4.23%)
0.00035825 ETH (3.77%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $23,950,322 USD
    2,725 BTC
    139,938 ETH
  • Volume (24h)
    $29,997.46 USD
    3.41344023 BTC
    175.27044048 ETH
  • Circulating Supply
    390,619,593 AGVC
  • Total Supply
    35,000,000,000 AGVC
  • Historical data for AgaveCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    0.055763
    0.060276
    0.055223
    0.060111
    14,733.05
    23,480,524
    Jan 25, 2020
    0.057383
    0.058304
    0.055757
    0.055757
    29,523.64
    21,779,887
    Jan 24, 2020
    0.057281
    0.057936
    0.054369
    0.057352
    16,703.03
    22,402,865
    Jan 23, 2020
    0.060050
    0.060050
    0.056551
    0.057281
    26,502.75
    22,375,222
    Jan 22, 2020
    0.060930
    0.061720
    0.059950
    0.060054
    17,142.39
    23,458,207
    Jan 21, 2020
    0.059960
    0.061013
    0.059593
    0.060934
    28,135.70
    23,801,890
    Jan 20, 2020
    0.059583
    0.060614
    0.058298
    0.059951
    13,853.56
    23,417,949
    Jan 19, 2020
    0.062680
    0.063282
    0.058445
    0.059558
    20,588.25
    23,264,478
    Jan 18, 2020
    0.058263
    0.062943
    0.057441
    0.062654
    36,161.73
    24,474,012
    Jan 17, 2020
    0.060280
    0.062472
    0.057905
    0.058337
    50,281.09
    22,787,443
    Jan 16, 2020
    0.061167
    0.061460
    0.056588
    0.060262
    18,259.89
    23,539,435
    Jan 15, 2020
    0.059695
    0.061390
    0.058866
    0.061140
    37,568.15
    23,882,668
    Jan 14, 2020
    0.053088
    0.061685
    0.053032
    0.059620
    28,290.90
    23,288,775
    Jan 13, 2020
    0.054604
    0.054809
    0.050036
    0.053131
    23,860.25
    20,753,823
    Jan 12, 2020
    0.059271
    0.059451
    0.053686
    0.054465
    23,106.52
    21,275,037
    Jan 11, 2020
    0.059583
    0.060784
    0.058267
    0.059325
    14,259.55
    23,173,645
    Jan 10, 2020
    0.058038
    0.060174
    0.056773
    0.059796
    30,073.04
    23,357,489
    Jan 09, 2020
    0.058506
    0.058772
    0.057249
    0.058021
    28,150.05
    22,664,317
    Jan 08, 2020
    0.059936
    0.061039
    0.057697
    0.058574
    34,252.84
    22,880,207
    Jan 07, 2020
    0.060904
    0.061348
    0.058503
    0.059936
    29,474.77
    23,412,297
    Jan 06, 2020
    0.057229
    0.061181
    0.057167
    0.060904
    44,267.76
    23,790,201
    Jan 05, 2020
    0.057096
    0.058706
    0.056082
    0.057229
    29,557.80
    22,354,773
    Jan 04, 2020
    0.056165
    0.057415
    0.047500
    0.057116
    49,765.94
    22,310,705
    Jan 03, 2020
    0.053624
    0.056888
    0.053219
    0.056176
    29,939.00
    21,943,592
    Jan 02, 2020
    0.055359
    0.055903
    0.053518
    0.053629
    30,214.29
    20,948,584
    Jan 01, 2020
    0.053712
    0.056871
    0.053551
    0.055353
    34,749.45
    21,621,891
    Dec 31, 2019
    0.056139
    0.057898
    0.049739
    0.053712
    27,637.54
    20,980,911
    Dec 30, 2019
    0.057803
    0.058089
    0.055789
    0.056156
    37,066.28
    21,935,766
    Dec 29, 2019
    0.055026
    0.058356
    0.053375
    0.057787
    62,877.30
    22,572,683
    Dec 28, 2019
    0.054576
    0.055803
    0.054410
    0.055068
    20,308.70
    21,510,827
    Dec 27, 2019
    0.053234
    0.055096
    0.052680
    0.054566
    16,075.04
    21,314,598

About AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry Agavecoin Global S.A describes itself as a Mexican industrial company with an international presence that aims to become a worldwide producer of Agave-based Products (e.g. tequila , mezca). AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

AgaveCoin Statistics

AgaveCoin Price
$0.061314 USD
AgaveCoin ROI
720.82%
Market Rank
#247
Market Cap
$23,950,322 USD
24 Hour Volume
$29,997.46 USD
Circulating Supply
390,619,593 AGVC
Total Supply
35,000,000,000 AGVC
Max Supply
No Data
All Time High
$0.081389 USD
(Aug 06, 2019)
All Time Low
$0.000454 USD
(Jan 13, 2019)
52 Week High / Low
$0.081389 USD /
$0.004070 USD
90 Day High / Low
$0.075310 USD /
$0.040918 USD
30 Day High / Low
$0.063282 USD /
$0.047500 USD
7 Day High / Low
$0.061720 USD /
$0.054369 USD
24 Hour High / Low
$0.061480 USD /
$0.056811 USD
Yesterday's High / Low
$0.060276 USD /
$0.055223 USD
Yesterday's Open / Close
$0.055763 USD /
$0.060111 USD
Yesterday's Change
$0.004348 USD (7.80%)
Yesterday's Volume
$14,733.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.