Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AgaveCoin AgaveCoin (AGVC)
0.069400 USD (-3.23%)
0.00000656 BTC (0.20%)
0.00030820 ETH (0.04%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
27,108,906 USD
2,562 BTC
120,390 ETH
Volume (24h)
41,768 USD
3.95 BTC
185.49 ETH
Circulating Supply
390,619,593 AGVC
Total Supply
35,000,000,000 AGVC

Historical data for AgaveCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.071699 0.076097 0.063202 0.070191 25,384 27,417,955
Jul 19, 2019 0.071504 0.072046 0.066782 0.071674 27,093 27,997,299
Jul 18, 2019 0.069508 0.072182 0.061922 0.071504 25,206 27,930,711
Jul 17, 2019 0.055753 0.071125 0.055696 0.069520 29,931 27,155,849
Jul 16, 2019 0.060577 0.061471 0.052670 0.055856 13,072 21,818,357
Jul 15, 2019 0.059521 0.062180 0.055332 0.060645 51,624 23,688,968
Jul 14, 2019 0.062638 0.063302 0.054136 0.059661 46,207 23,304,734
Jul 13, 2019 0.064677 0.064713 0.060363 0.062666 25,678 24,478,692
Jul 12, 2019 0.061320 0.064932 0.061100 0.064637 24,911 25,248,419
Jul 11, 2019 0.062778 0.062778 0.046544 0.061261 15,054 23,929,819
Jul 10, 2019 0.062082 0.066231 0.060010 0.062789 21,827 24,526,623
Jul 09, 2019 0.066434 0.068238 0.053477 0.062047 19,665 24,236,827
Jul 08, 2019 0.063825 0.070614 0.052398 0.066396 36,921 25,935,397
Jul 07, 2019 0.060449 0.064619 0.046516 0.063824 20,762 24,930,774
Jul 06, 2019 0.062066 0.063575 0.049011 0.060462 24,162 23,617,601
Jul 05, 2019 0.056830 0.064608 0.056444 0.062077 43,425 24,248,369
Jul 04, 2019 0.054261 0.058851 0.051359 0.056819 126,475 22,194,653
Jul 03, 2019 0.052361 0.054282 0.047213 0.054256 26,722 21,193,570
Jul 02, 2019 0.052079 0.052713 0.047779 0.052356 33,345 20,451,446
Jul 01, 2019 0.052122 0.054078 0.047978 0.052092 38,203 20,348,326
Jun 30, 2019 0.053146 0.054861 0.044820 0.052122 53,658 20,359,999
Jun 29, 2019 0.055164 0.055207 0.049781 0.053236 68,859 20,795,040
Jun 28, 2019 0.040135 0.055279 0.040032 0.055097 65,323 21,522,141
Jun 27, 2019 0.044765 0.052243 0.036280 0.040089 53,792 15,659,697
Jun 26, 2019 0.043761 0.047830 0.042516 0.044765 76,072 17,486,233
Jun 25, 2019 0.038226 0.045761 0.037844 0.043761 116,191 17,093,987
Jun 24, 2019 0.039809 0.039815 0.036332 0.038219 49,357 14,928,903
Jun 23, 2019 0.040469 0.041074 0.035963 0.039809 39,898 15,550,015
Jun 22, 2019 0.034846 0.040500 0.034385 0.040470 30,936 15,808,333
Jun 21, 2019 0.031361 0.035594 0.026739 0.034819 54,893 13,600,943
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry AgaveCoin SAPI is a Mexican industrial company that aims to become a worldwide producer of Agave and Agave based Products. AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

AgaveCoin Statistics
AgaveCoin Price 0.069400 USD
AgaveCoin ROI +829.07%
Market Rank #163
Market Cap 27,108,906 USD
24 Hour Volume 41,768 USD
Circulating Supply 390,619,593 AGVC
Total Supply 35,000,000,000 AGVC
Max Supply No Data
All Time High 0.076097 USD
(Jul 20, 2019)
All Time Low 0.000518 USD
(Jan 13, 2019)
52 Week High / Low 0.076097 USD /
0.000518 USD
90 Day High / Low 0.076097 USD /
0.010689 USD
30 Day High / Low 0.076097 USD /
0.034385 USD
7 Day High / Low 0.076097 USD /
0.052670 USD
24 Hour High / Low 0.073512 USD /
0.063202 USD
Yesterday's High / Low 0.076097 USD /
0.063202 USD
Yesterday's Open / Close 0.071699 USD /
0.070191 USD
Yesterday's Change $-0.001508 USD (-2.10%)
Yesterday's Volume $25,384 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)