Γ—
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
What has COVID-19 done to crypto? 😷 See the events that are βœ‚ Corona #canceled, and what's still ongoing!
Γ—
Cryptocurrencies: Β 5,266Markets: Β 20,901Market Cap: Β $175,965,424,38524h Vol: Β $116,123,629,660BTC Dominance: Β 65.4%
Market Cap: Β $175,965,424,38524h Vol: Β $116,123,629,660BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,266Markets: Β 20,901

AgaveCoin (AGVC)

$0.042451 USD (-7.69%)
0.00000675 BTC (-1.99%)
0.00032829 ETH (-2.36%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $16,582,381 USD
    2,638 BTC
    128,238 ETH
  • Volume (24h)
    $13,421.21 USD
    2.13485099 BTC
    103.79161990 ETH
  • Circulating Supply
    390,619,593 AGVC
  • Total Supply
    35,000,000,000 AGVC
  • Historical data for AgaveCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 27, 2020
    0.043456
    0.046798
    0.043252
    0.045035
    14,704.38
    17,591,412
    Mar 26, 2020
    0.045837
    0.047103
    0.043067
    0.043445
    5,438.07
    16,970,471
    Mar 25, 2020
    0.045854
    0.047615
    0.045541
    0.045837
    15,243.40
    17,904,860
    Mar 24, 2020
    0.044769
    0.047428
    0.042415
    0.045806
    14,416.47
    17,892,711
    Mar 23, 2020
    0.041533
    0.044836
    0.040444
    0.044744
    15,007.18
    17,478,046
    Mar 22, 2020
    0.044759
    0.045609
    0.040372
    0.041533
    20,861.62
    16,223,782
    Mar 21, 2020
    0.038768
    0.046280
    0.038141
    0.044720
    36,902.64
    17,468,447
    Mar 20, 2020
    0.040117
    0.043811
    0.036246
    0.038768
    15,578.18
    15,143,543
    Mar 19, 2020
    0.033186
    0.041224
    0.033186
    0.040138
    25,850.52
    15,678,764
    Mar 18, 2020
    0.033275
    0.033871
    0.032505
    0.033186
    9,125.25
    12,963,092
    Mar 17, 2020
    0.031692
    0.034406
    0.031241
    0.033250
    22,124.01
    12,988,245
    Mar 16, 2020
    0.036020
    0.036112
    0.030901
    0.031673
    5,339.95
    12,372,173
    Mar 15, 2020
    0.034026
    0.038090
    0.033775
    0.036000
    11,075.89
    14,062,429
    Mar 14, 2020
    0.037931
    0.038580
    0.031568
    0.034026
    11,596.88
    13,291,098
    Mar 13, 2020
    0.029868
    0.039176
    0.028030
    0.037901
    10,173.58
    14,804,901
    Mar 12, 2020
    0.049482
    0.049565
    0.029701
    0.029839
    8,834.33
    11,655,561
    Mar 11, 2020
    0.051403
    0.052796
    0.047518
    0.049493
    11,031.56
    19,332,991
    Mar 10, 2020
    0.050642
    0.053681
    0.050622
    0.051401
    16,936.32
    20,078,079
    Mar 09, 2020
    0.051812
    0.053641
    0.048554
    0.050581
    18,437.49
    19,757,986
    Mar 08, 2020
    0.058875
    0.060958
    0.051415
    0.051800
    14,245.34
    20,234,094
    Mar 07, 2020
    0.059814
    0.061827
    0.058677
    0.058875
    12,699.04
    22,997,837
    Mar 06, 2020
    0.057936
    0.060030
    0.057044
    0.059739
    33,715.37
    23,335,402
    Mar 05, 2020
    0.056903
    0.059745
    0.056903
    0.057936
    18,407.45
    22,630,947
    Mar 04, 2020
    0.056315
    0.057879
    0.055926
    0.056883
    24,082.03
    22,219,544
    Mar 03, 2020
    0.057013
    0.057389
    0.054743
    0.056302
    29,717.07
    21,992,766
    Mar 02, 2020
    0.057587
    0.061174
    0.056742
    0.057021
    20,506.19
    22,273,369
    Mar 01, 2020
    0.053972
    0.066287
    0.053086
    0.057569
    22,115.53
    22,487,709
    Feb 29, 2020
    0.055225
    0.057473
    0.054000
    0.054000
    13,662.89
    21,093,304
    Feb 28, 2020
    0.057820
    0.058759
    0.054077
    0.055173
    17,001.45
    21,551,488

About AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry Agavecoin Global S.A describes itself as a Mexican industrial company with an international presence that aims to become a worldwide producer of Agave-based Products (e.g. tequila , mezca). AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

AgaveCoin Statistics

AgaveCoin Price
$0.042451 USD
AgaveCoin ROI
468.31%
Market Rank
#263
Market Cap
$16,582,381 USD
24 Hour Volume
$13,421.21 USD
Circulating Supply
390,619,593 AGVC
Total Supply
35,000,000,000 AGVC
Max Supply
No Data
All Time High
$0.082571 USD
(Feb 23, 2020)
All Time Low
$0.000454 USD
(Jan 13, 2019)
52 Week High / Low
$0.082566 USD /
$0.004070 USD
90 Day High / Low
$0.082566 USD /
$0.028030 USD
30 Day High / Low
$0.066287 USD /
$0.028030 USD
7 Day High / Low
$0.047615 USD /
$0.040372 USD
24 Hour High / Low
$0.046356 USD /
$0.041537 USD
Yesterday's High / Low
$0.046798 USD /
$0.043252 USD
Yesterday's Open / Close
$0.043456 USD /
$0.045035 USD
Yesterday's Change
$0.001579 USD (3.63%)
Yesterday's Volume
$14,704.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.